INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:29 | - | 9,370 |
20.09.24 19:08:14 | - | 9,360 |
20.09.24 19:07:14 | - | 9,370 |
20.09.24 19:02:44 | - | 9,360 |
20.09.24 18:29:34 | - | 9,370 |
20.09.24 18:29:20 | - | 9,360 |
20.09.24 18:28:50 | - | 9,370 |
20.09.24 18:27:49 | - | 9,360 |
20.09.24 18:26:35 | - | 9,370 |
20.09.24 18:26:05 | - | 9,360 |
20.09.24 18:24:20 | - | 9,370 |
20.09.24 18:23:44 | - | 9,360 |
20.09.24 18:23:29 | - | 9,370 |
20.09.24 17:59:00 | - | 9,360 |
20.09.24 17:55:08 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:57 | - | 9,360 |
20.09.24 17:54:42 | - | 9,370 |
20.09.24 17:54:28 | - | 9,360 |
20.09.24 17:54:13 | - | 9,370 |
20.09.24 17:53:42 | - | 9,360 |
20.09.24 17:46:36 | - | 9,370 |
20.09.24 17:41:55 | - | 9,370 |
20.09.24 17:36:21 | - | 9,360 |
20.09.24 17:31:01 | - | 9,310 |
20.09.24 17:30:05 | - | 9,360 |
20.09.24 17:29:53 | - | 9,350 |
20.09.24 17:29:47 | - | 9,360 |
20.09.24 17:27:23 | - | 9,360 |
20.09.24 17:21:22 | - | 9,350 |
20.09.24 17:18:10 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:09 | - | 9,330 |
20.09.24 17:13:07 | - | 9,340 |
20.09.24 17:10:14 | - | 9,340 |
20.09.24 17:04:30 | - | 9,370 |
20.09.24 17:04:10 | - | 9,370 |
20.09.24 17:01:07 | - | 9,340 |
20.09.24 16:48:14 | - | 9,340 |
20.09.24 16:44:29 | - | 9,340 |
20.09.24 16:42:30 | - | 9,340 |
20.09.24 16:41:46 | - | 9,340 |
20.09.24 16:41:11 | - | 9,340 |
20.09.24 16:40:06 | - | 9,340 |
20.09.24 16:37:31 | - | 9,320 |
20.09.24 16:35:56 | - | 9,320 |
20.09.24 16:25:36 | - | 9,320 |