INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:36 | - | 9,750 |
20.09.24 09:11:38 | - | 9,730 |
20.09.24 09:09:45 | - | 9,690 |
20.09.24 09:02:49 | - | 9,690 |
20.09.24 09:02:27 | - | 9,680 |
20.09.24 09:02:15 | - | 9,670 |
20.09.24 08:00:01 | - | 9,630 |
20.09.24 08:00:00 | - | 9,640 |
20.09.24 07:59:50 | - | 9,620 |
20.09.24 07:47:47 | - | 9,630 |
20.09.24 07:43:48 | - | 9,620 |
20.09.24 07:39:36 | - | 9,630 |
20.09.24 07:35:06 | - | 9,620 |
20.09.24 07:32:51 | - | 9,630 |
20.09.24 07:32:36 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:32:36 | - | 9,620 |
20.09.24 07:30:49 | - | 9,630 |
20.09.24 07:30:49 | - | 9,630 |
19.09.24 21:59:57 | - | 9,630 |
19.09.24 21:58:34 | - | 9,630 |
19.09.24 21:58:13 | - | 9,640 |
19.09.24 21:52:02 | - | 9,630 |
19.09.24 21:45:13 | - | 9,640 |
19.09.24 21:45:01 | - | 9,630 |
19.09.24 21:40:11 | - | 9,640 |
19.09.24 21:39:40 | - | 9,630 |
19.09.24 21:12:08 | - | 9,640 |
19.09.24 19:43:51 | - | 9,650 |
19.09.24 19:39:49 | - | 9,730 |
19.09.24 19:39:41 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:41 | - | 9,720 |
19.09.24 19:39:11 | - | 9,730 |
19.09.24 19:36:26 | - | 9,720 |
19.09.24 19:36:04 | - | 9,730 |
19.09.24 18:22:31 | - | 9,720 |
19.09.24 17:35:28 | - | 9,720 |
19.09.24 17:34:51 | - | 9,730 |
19.09.24 17:34:51 | - | 9,730 |
19.09.24 17:34:51 | - | 9,730 |
19.09.24 17:34:51 | - | 9,730 |
19.09.24 17:31:01 | - | 9,720 |
19.09.24 17:30:43 | - | 9,710 |
19.09.24 17:30:28 | - | 9,710 |
19.09.24 17:30:28 | - | 9,710 |
19.09.24 17:30:28 | - | 9,710 |