INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:05 | - | 9,270 |
20.09.24 16:18:27 | - | 9,270 |
20.09.24 16:07:57 | - | 9,270 |
20.09.24 16:05:51 | - | 9,270 |
20.09.24 16:00:03 | - | 9,270 |
20.09.24 15:58:55 | - | 9,210 |
20.09.24 15:55:33 | - | 9,210 |
20.09.24 15:55:01 | - | 9,190 |
20.09.24 15:53:33 | - | 9,210 |
20.09.24 15:52:10 | - | 9,180 |
20.09.24 15:50:52 | - | 9,170 |
20.09.24 15:50:31 | - | 9,130 |
20.09.24 15:48:49 | - | 9,280 |
20.09.24 15:48:25 | - | 9,280 |
20.09.24 15:45:53 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:24 | - | 9,520 |
20.09.24 15:25:55 | - | 9,520 |
20.09.24 15:25:01 | - | 9,530 |
20.09.24 15:20:29 | - | 9,520 |
20.09.24 15:20:13 | - | 9,530 |
20.09.24 15:07:59 | - | 9,560 |
20.09.24 15:05:48 | - | 9,570 |
20.09.24 15:03:04 | - | 9,610 |
20.09.24 15:03:02 | - | 9,610 |
20.09.24 14:56:16 | - | 9,630 |
20.09.24 14:47:28 | - | 9,640 |
20.09.24 14:47:15 | - | 9,640 |
20.09.24 14:46:27 | - | 9,630 |
20.09.24 14:41:20 | - | 9,620 |
20.09.24 14:31:45 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:57 | - | 9,620 |
20.09.24 14:20:52 | - | 9,630 |
20.09.24 14:18:31 | - | 9,620 |
20.09.24 13:33:50 | - | 9,610 |
20.09.24 13:17:36 | - | 9,600 |
20.09.24 13:17:30 | - | 9,600 |
20.09.24 13:16:30 | - | 9,600 |
20.09.24 12:03:50 | - | 9,600 |
20.09.24 12:02:48 | - | 9,610 |
20.09.24 11:58:20 | - | 9,600 |
20.09.24 11:56:00 | - | 9,610 |
20.09.24 11:51:47 | - | 9,620 |
20.09.24 11:49:32 | - | 9,610 |
20.09.24 11:45:04 | - | 9,600 |
20.09.24 11:41:19 | - | 9,650 |