INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:05 | - | 9,370 |
19.09.24 08:19:59 | - | 9,420 |
19.09.24 08:04:11 | - | 9,420 |
19.09.24 08:00:00 | - | 9,400 |
19.09.24 08:00:00 | - | 9,400 |
19.09.24 08:00:00 | - | 9,400 |
19.09.24 08:00:00 | - | 9,400 |
19.09.24 08:00:00 | - | 9,400 |
19.09.24 07:58:51 | - | 9,420 |
19.09.24 07:55:54 | - | 9,440 |
19.09.24 07:55:54 | - | 9,440 |
18.09.24 21:58:00 | - | 9,420 |
18.09.24 21:54:46 | - | 9,420 |
18.09.24 21:54:05 | - | 9,420 |
18.09.24 21:52:57 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:31 | - | 9,410 |
18.09.24 21:46:37 | - | 9,410 |
18.09.24 21:44:32 | - | 9,410 |
18.09.24 21:43:17 | - | 9,420 |
18.09.24 21:23:34 | - | 9,420 |
18.09.24 21:22:27 | - | 9,410 |
18.09.24 21:21:03 | - | 9,410 |
18.09.24 21:11:27 | - | 9,420 |
18.09.24 21:11:01 | - | 9,410 |
18.09.24 21:10:03 | - | 9,410 |
18.09.24 21:08:03 | - | 9,420 |
18.09.24 21:06:24 | - | 9,410 |
18.09.24 21:05:09 | - | 9,410 |
18.09.24 20:52:52 | - | 9,420 |
18.09.24 20:39:56 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:24 | - | 9,430 |
18.09.24 20:36:00 | - | 9,400 |
18.09.24 20:32:09 | - | 9,410 |
18.09.24 20:31:01 | - | 9,400 |
18.09.24 20:28:29 | - | 9,430 |
18.09.24 20:27:13 | - | 9,420 |
18.09.24 20:25:12 | - | 9,430 |
18.09.24 20:24:21 | - | 9,430 |
18.09.24 20:21:47 | - | 9,420 |
18.09.24 20:20:06 | - | 9,430 |
18.09.24 20:19:37 | - | 9,430 |
18.09.24 20:18:50 | - | 9,430 |
18.09.24 20:16:54 | - | 9,420 |
18.09.24 20:11:20 | - | 9,420 |
18.09.24 20:07:57 | - | 9,400 |