INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:43 | - | 9,230 |
17.09.24 19:10:21 | - | 9,240 |
17.09.24 18:58:08 | - | 9,230 |
17.09.24 18:57:45 | - | 9,240 |
17.09.24 18:57:30 | - | 9,230 |
17.09.24 18:57:00 | - | 9,240 |
17.09.24 18:47:40 | - | 9,230 |
17.09.24 17:36:38 | - | 9,240 |
17.09.24 17:36:23 | - | 9,250 |
17.09.24 17:36:13 | - | 9,240 |
17.09.24 17:33:14 | - | 9,160 |
17.09.24 17:31:44 | - | 9,170 |
17.09.24 17:31:01 | - | 9,160 |
17.09.24 17:30:11 | - | 9,240 |
17.09.24 17:29:55 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:03 | - | 9,240 |
17.09.24 17:24:45 | - | 9,240 |
17.09.24 17:24:03 | - | 9,250 |
17.09.24 17:22:19 | - | 9,240 |
17.09.24 17:20:11 | - | 9,240 |
17.09.24 17:17:00 | - | 9,250 |
17.09.24 17:12:52 | - | 9,250 |
17.09.24 17:09:42 | - | 9,250 |
17.09.24 17:08:08 | - | 9,260 |
17.09.24 17:04:44 | - | 9,260 |
17.09.24 17:03:43 | - | 9,260 |
17.09.24 17:03:14 | - | 9,260 |
17.09.24 17:01:14 | - | 9,260 |
17.09.24 17:00:14 | - | 9,260 |
17.09.24 16:58:46 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:35 | - | 9,340 |
17.09.24 16:39:44 | - | 9,350 |
17.09.24 16:30:30 | - | 9,270 |
17.09.24 16:30:10 | - | 9,270 |
17.09.24 16:29:14 | - | 9,250 |
17.09.24 16:27:44 | - | 9,230 |
17.09.24 16:01:53 | - | 9,230 |
17.09.24 15:44:02 | - | 9,230 |
17.09.24 15:30:19 | - | 9,240 |
17.09.24 15:29:45 | - | 9,230 |
17.09.24 15:28:12 | - | 9,220 |
17.09.24 15:27:22 | - | 9,220 |
17.09.24 15:25:26 | - | 9,220 |
17.09.24 15:23:18 | - | 9,230 |
17.09.24 15:10:07 | - | 9,220 |