INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:33:35 | - | 9,030 |
16.09.24 11:24:20 | - | 9,040 |
16.09.24 11:23:53 | - | 9,040 |
16.09.24 11:17:14 | - | 9,030 |
16.09.24 11:15:54 | - | 9,040 |
16.09.24 11:08:04 | - | 9,040 |
16.09.24 11:07:09 | - | 9,040 |
16.09.24 11:06:04 | - | 9,030 |
16.09.24 11:05:48 | - | 9,080 |
16.09.24 11:04:21 | - | 9,090 |
16.09.24 10:39:21 | - | 9,080 |
16.09.24 10:33:23 | - | 9,070 |
16.09.24 10:29:14 | - | 9,050 |
16.09.24 10:22:35 | - | 9,050 |
16.09.24 10:21:42 | - | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:30 | - | 9,010 |
16.09.24 10:20:38 | - | 9,000 |
16.09.24 10:16:41 | - | 8,990 |
16.09.24 10:15:17 | - | 9,000 |
16.09.24 10:13:45 | - | 8,990 |
16.09.24 10:13:16 | - | 8,990 |
16.09.24 10:11:26 | - | 9,000 |
16.09.24 10:10:58 | - | 8,970 |
16.09.24 10:10:48 | - | 8,970 |
16.09.24 10:10:48 | - | 8,970 |
16.09.24 10:10:03 | - | 8,970 |
16.09.24 10:08:27 | - | 8,970 |
16.09.24 10:07:51 | - | 8,990 |
16.09.24 10:07:07 | - | 8,980 |
16.09.24 10:06:41 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:28 | - | 8,990 |
16.09.24 10:06:05 | - | 8,980 |
16.09.24 10:05:20 | - | 8,980 |
16.09.24 10:02:15 | - | 8,980 |
16.09.24 10:01:15 | - | 8,990 |
16.09.24 09:59:37 | - | 9,000 |
16.09.24 09:54:37 | - | 8,880 |
16.09.24 09:48:34 | - | 8,840 |
16.09.24 09:46:28 | - | 8,840 |
16.09.24 09:45:32 | - | 8,840 |
16.09.24 09:38:16 | - | 8,820 |
16.09.24 09:33:46 | - | 8,810 |
16.09.24 09:25:48 | - | 8,790 |
16.09.24 09:25:09 | - | 8,800 |
16.09.24 09:24:48 | - | 8,750 |