INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:16 | - | 8,760 |
16.09.24 09:19:35 | - | 8,750 |
16.09.24 09:19:33 | - | 8,750 |
16.09.24 09:19:33 | - | 8,750 |
16.09.24 09:18:45 | - | 8,910 |
16.09.24 09:09:19 | - | 8,910 |
16.09.24 09:07:28 | - | 8,910 |
16.09.24 09:05:52 | - | 8,910 |
16.09.24 09:05:20 | - | 8,930 |
16.09.24 09:03:23 | - | 8,930 |
16.09.24 09:02:58 | - | 8,930 |
16.09.24 09:02:29 | - | 8,930 |
16.09.24 09:02:29 | - | 8,930 |
16.09.24 09:02:29 | - | 8,930 |
16.09.24 09:02:29 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:29 | - | 8,930 |
16.09.24 09:02:29 | - | 8,930 |
16.09.24 09:02:29 | - | 8,930 |
16.09.24 09:02:29 | - | 8,930 |
16.09.24 08:00:00 | - | 8,990 |
16.09.24 07:47:15 | - | 9,000 |
13.09.24 21:58:01 | - | 8,990 |
13.09.24 19:26:16 | - | 9,000 |
13.09.24 19:21:40 | - | 8,970 |
13.09.24 19:20:25 | - | 8,980 |
13.09.24 19:20:10 | - | 8,970 |
13.09.24 19:20:10 | - | 8,970 |
13.09.24 19:18:03 | - | 8,980 |
13.09.24 19:17:48 | - | 8,970 |
13.09.24 19:17:48 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:48 | - | 8,980 |
13.09.24 18:13:55 | - | 8,970 |
13.09.24 17:36:16 | - | 8,980 |
13.09.24 17:31:01 | - | 8,970 |
13.09.24 17:30:10 | - | 9,030 |
13.09.24 17:29:55 | - | 9,050 |
13.09.24 17:28:03 | - | 9,050 |
13.09.24 17:24:25 | - | 9,050 |
13.09.24 17:19:14 | - | 9,050 |
13.09.24 17:17:53 | - | 9,050 |
13.09.24 17:16:34 | - | 9,050 |
13.09.24 17:16:02 | - | 9,080 |
13.09.24 17:15:18 | - | 9,080 |
13.09.24 17:14:42 | - | 9,150 |
13.09.24 17:12:49 | - | 9,140 |