INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:05 | - | 9,130 |
13.09.24 11:38:13 | - | 9,140 |
13.09.24 11:38:04 | - | 9,140 |
13.09.24 11:36:18 | - | 9,150 |
13.09.24 11:19:44 | - | 9,150 |
13.09.24 11:17:17 | - | 9,150 |
13.09.24 11:15:43 | - | 9,110 |
13.09.24 11:11:58 | - | 9,080 |
13.09.24 11:04:04 | - | 9,070 |
13.09.24 10:53:06 | - | 9,070 |
13.09.24 10:49:32 | - | 9,070 |
13.09.24 10:46:30 | - | 9,070 |
13.09.24 10:35:47 | - | 9,040 |
13.09.24 10:34:59 | - | 9,030 |
13.09.24 10:34:18 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:33:53 | - | 9,040 |
13.09.24 10:17:06 | - | 9,040 |
13.09.24 10:14:14 | - | 9,040 |
13.09.24 10:11:05 | - | 9,040 |
13.09.24 10:08:51 | - | 9,040 |
13.09.24 10:08:20 | - | 9,030 |
13.09.24 10:04:11 | - | 9,030 |
13.09.24 09:55:25 | - | 9,040 |
13.09.24 09:52:06 | - | 9,050 |
13.09.24 09:50:46 | - | 9,050 |
13.09.24 09:48:44 | - | 9,040 |
13.09.24 09:48:06 | - | 9,050 |
13.09.24 09:45:38 | - | 9,040 |
13.09.24 09:44:39 | - | 9,050 |
13.09.24 09:40:24 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:27 | - | 9,040 |
13.09.24 09:29:21 | - | 9,050 |
13.09.24 09:28:57 | - | 9,050 |
13.09.24 09:27:08 | - | 9,050 |
13.09.24 09:26:26 | - | 9,050 |
13.09.24 09:19:32 | - | 9,050 |
13.09.24 09:18:45 | - | 9,050 |
13.09.24 09:17:21 | - | 9,050 |
13.09.24 09:16:17 | - | 9,100 |
13.09.24 09:15:15 | - | 9,100 |
13.09.24 09:14:16 | - | 9,100 |
13.09.24 09:13:13 | - | 9,100 |
13.09.24 09:12:53 | - | 9,100 |
13.09.24 09:12:16 | - | 9,040 |
13.09.24 09:11:12 | - | 9,110 |