INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:03 | - | 8,910 |
16.09.24 14:57:35 | - | 8,900 |
16.09.24 14:38:35 | - | 8,910 |
16.09.24 14:37:37 | - | 8,890 |
16.09.24 14:32:13 | - | 8,910 |
16.09.24 14:31:26 | - | 8,910 |
16.09.24 14:30:30 | - | 8,920 |
16.09.24 14:29:59 | - | 8,920 |
16.09.24 14:29:00 | - | 8,910 |
16.09.24 14:28:13 | - | 8,910 |
16.09.24 14:24:39 | - | 8,930 |
16.09.24 14:12:51 | - | 8,920 |
16.09.24 13:52:46 | - | 8,930 |
16.09.24 13:48:44 | - | 8,930 |
16.09.24 13:44:44 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:32 | - | 8,930 |
16.09.24 13:42:30 | - | 8,930 |
16.09.24 13:34:45 | - | 8,930 |
16.09.24 13:33:02 | - | 8,920 |
16.09.24 13:20:58 | - | 8,920 |
16.09.24 13:20:20 | - | 8,900 |
16.09.24 13:19:45 | - | 8,890 |
16.09.24 13:17:09 | - | 8,870 |
16.09.24 13:14:25 | - | 8,920 |
16.09.24 13:11:51 | - | 8,920 |
16.09.24 13:11:48 | - | 8,940 |
16.09.24 13:05:48 | - | 8,930 |
16.09.24 12:54:48 | - | 8,960 |
16.09.24 12:53:53 | - | 8,950 |
16.09.24 12:49:08 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:27 | - | 8,960 |
16.09.24 12:44:08 | - | 8,960 |
16.09.24 12:38:21 | - | 8,960 |
16.09.24 12:34:22 | - | 8,960 |
16.09.24 12:22:58 | - | 8,960 |
16.09.24 12:21:20 | - | 8,950 |
16.09.24 12:20:54 | - | 8,950 |
16.09.24 12:17:38 | - | 9,000 |
16.09.24 12:11:54 | - | 9,000 |
16.09.24 12:07:16 | - | 9,030 |
16.09.24 12:06:57 | - | 9,030 |
16.09.24 12:05:36 | - | 9,030 |
16.09.24 11:58:05 | - | 9,030 |
16.09.24 11:36:02 | - | 9,040 |
16.09.24 11:35:00 | - | 9,040 |