INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:35 | - | 9,230 |
17.09.24 15:01:17 | - | 9,230 |
17.09.24 14:48:58 | - | 9,240 |
17.09.24 14:32:02 | - | 9,220 |
17.09.24 14:29:31 | - | 9,220 |
17.09.24 14:28:07 | - | 9,220 |
17.09.24 13:59:17 | - | 9,230 |
17.09.24 13:52:04 | - | 9,230 |
17.09.24 13:21:04 | - | 9,230 |
17.09.24 13:17:56 | - | 9,200 |
17.09.24 13:17:31 | - | 9,170 |
17.09.24 13:15:12 | - | 9,200 |
17.09.24 13:03:09 | - | 9,220 |
17.09.24 13:00:06 | - | 9,230 |
17.09.24 12:48:08 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:41:51 | - | 9,230 |
17.09.24 12:40:21 | - | 9,240 |
17.09.24 12:39:33 | - | 9,240 |
17.09.24 12:34:03 | - | 9,240 |
17.09.24 12:32:36 | - | 9,230 |
17.09.24 12:28:33 | - | 9,240 |
17.09.24 12:26:01 | - | 9,250 |
17.09.24 12:23:50 | - | 9,240 |
17.09.24 12:19:23 | - | 9,240 |
17.09.24 12:14:58 | - | 9,240 |
17.09.24 12:13:00 | - | 9,230 |
17.09.24 12:12:57 | - | 9,210 |
17.09.24 12:06:46 | - | 9,210 |
17.09.24 11:51:00 | - | 9,210 |
17.09.24 11:28:04 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:21 | - | 9,230 |
17.09.24 11:10:07 | - | 9,220 |
17.09.24 11:07:34 | - | 9,200 |
17.09.24 10:58:02 | - | 9,170 |
17.09.24 10:57:36 | - | 9,210 |
17.09.24 10:55:21 | - | 9,210 |
17.09.24 10:51:41 | - | 9,210 |
17.09.24 10:51:41 | - | 9,210 |
17.09.24 10:51:41 | - | 9,210 |
17.09.24 10:51:23 | - | 9,190 |
17.09.24 10:47:06 | - | 9,200 |
17.09.24 10:46:50 | - | 9,170 |
17.09.24 10:40:14 | - | 9,010 |
17.09.24 10:37:50 | - | 9,010 |
17.09.24 10:10:15 | - | 9,010 |