INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:25 | - | 9,760 |
19.09.24 17:30:13 | - | 9,750 |
19.09.24 17:30:13 | - | 9,750 |
19.09.24 17:30:13 | - | 9,750 |
19.09.24 17:27:17 | - | 9,750 |
19.09.24 17:26:39 | - | 9,750 |
19.09.24 17:18:54 | - | 9,740 |
19.09.24 17:15:34 | - | 9,730 |
19.09.24 17:14:33 | - | 9,720 |
19.09.24 16:43:56 | - | 9,760 |
19.09.24 16:31:08 | - | 9,740 |
19.09.24 16:19:52 | - | 9,730 |
19.09.24 16:03:43 | - | 9,720 |
19.09.24 16:01:59 | - | 9,710 |
19.09.24 15:54:36 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:11 | - | 9,680 |
19.09.24 15:09:04 | - | 9,660 |
19.09.24 15:08:29 | - | 9,660 |
19.09.24 14:53:15 | - | 9,660 |
19.09.24 14:32:33 | - | 9,640 |
19.09.24 14:31:37 | - | 9,630 |
19.09.24 13:32:25 | - | 9,630 |
19.09.24 13:17:45 | - | 9,610 |
19.09.24 13:17:32 | - | 9,620 |
19.09.24 13:16:30 | - | 9,560 |
19.09.24 13:14:55 | - | 9,560 |
19.09.24 13:00:33 | - | 9,560 |
19.09.24 12:29:06 | - | 9,560 |
19.09.24 11:16:04 | - | 9,560 |
19.09.24 11:09:27 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:24 | - | 9,550 |
19.09.24 11:00:46 | - | 9,560 |
19.09.24 10:23:07 | - | 9,530 |
19.09.24 10:20:07 | - | 9,520 |
19.09.24 10:17:07 | - | 9,510 |
19.09.24 10:14:20 | - | 9,570 |
19.09.24 09:58:36 | - | 9,560 |
19.09.24 09:55:36 | - | 9,550 |
19.09.24 09:51:32 | - | 9,520 |
19.09.24 09:47:25 | - | 9,510 |
19.09.24 09:45:31 | - | 9,580 |
19.09.24 09:20:27 | - | 9,500 |
19.09.24 09:20:10 | - | 9,490 |
19.09.24 09:12:32 | - | 9,480 |
19.09.24 09:10:42 | - | 9,440 |