INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:04 | - | 9,780 |
23.09.24 17:30:04 | - | 9,780 |
23.09.24 17:30:04 | - | 9,780 |
23.09.24 17:30:04 | - | 9,780 |
23.09.24 17:30:04 | - | 9,780 |
23.09.24 17:30:04 | - | 9,780 |
23.09.24 17:16:07 | - | 9,780 |
23.09.24 17:07:37 | - | 9,790 |
23.09.24 16:58:22 | - | 9,790 |
23.09.24 16:57:03 | - | 9,790 |
23.09.24 16:55:56 | - | 9,790 |
23.09.24 16:52:21 | - | 9,790 |
23.09.24 16:45:12 | - | 9,790 |
23.09.24 16:37:46 | - | 9,790 |
23.09.24 16:35:37 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:15 | - | 9,780 |
23.09.24 16:11:59 | - | 9,780 |
23.09.24 16:08:34 | - | 9,780 |
23.09.24 16:06:36 | - | 9,780 |
23.09.24 15:51:20 | - | 9,780 |
23.09.24 15:51:08 | - | 9,790 |
23.09.24 15:38:36 | - | 9,790 |
23.09.24 15:33:23 | - | 9,790 |
23.09.24 15:30:11 | - | 9,780 |
23.09.24 15:27:00 | - | 9,790 |
23.09.24 15:26:36 | - | 9,790 |
23.09.24 15:25:58 | - | 9,790 |
23.09.24 15:24:09 | - | 9,790 |
23.09.24 15:18:59 | - | 9,790 |
23.09.24 15:17:25 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:13 | - | 9,790 |
23.09.24 15:12:49 | - | 9,800 |
23.09.24 14:52:50 | - | 9,780 |
23.09.24 14:47:38 | - | 9,740 |
23.09.24 14:47:06 | - | 9,720 |
23.09.24 14:42:49 | - | 9,700 |
23.09.24 14:40:02 | - | 9,730 |
23.09.24 14:36:56 | - | 9,730 |
23.09.24 14:33:35 | - | 9,700 |
23.09.24 14:32:12 | - | 9,680 |
23.09.24 14:27:59 | - | 9,680 |
23.09.24 14:24:45 | - | 9,660 |
23.09.24 14:12:26 | - | 9,670 |
23.09.24 14:12:01 | - | 9,660 |
23.09.24 13:17:53 | - | 9,590 |