INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:32 | - | 9,680 |
25.09.24 09:02:29 | - | 9,670 |
25.09.24 08:00:00 | - | 9,580 |
25.09.24 07:45:30 | - | 9,570 |
25.09.24 07:45:30 | - | 9,570 |
24.09.24 21:55:56 | - | 9,580 |
24.09.24 21:55:42 | - | 9,570 |
24.09.24 21:55:27 | - | 9,580 |
24.09.24 21:54:42 | - | 9,570 |
24.09.24 21:53:56 | - | 9,580 |
24.09.24 21:53:12 | - | 9,570 |
24.09.24 21:52:57 | - | 9,580 |
24.09.24 21:51:56 | - | 9,570 |
24.09.24 21:51:42 | - | 9,580 |
24.09.24 21:51:27 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:27 | - | 9,570 |
24.09.24 21:51:27 | - | 9,570 |
24.09.24 21:48:12 | - | 9,580 |
24.09.24 21:47:27 | - | 9,570 |
24.09.24 21:46:26 | - | 9,580 |
24.09.24 21:46:26 | - | 9,580 |
24.09.24 21:46:26 | - | 9,580 |
24.09.24 21:46:11 | - | 9,570 |
24.09.24 21:45:41 | - | 9,580 |
24.09.24 21:44:26 | - | 9,570 |
24.09.24 21:43:41 | - | 9,580 |
24.09.24 21:43:27 | - | 9,570 |
24.09.24 21:42:57 | - | 9,580 |
24.09.24 21:42:26 | - | 9,570 |
24.09.24 21:41:12 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:27 | - | 9,570 |
24.09.24 21:38:26 | - | 9,580 |
24.09.24 21:31:56 | - | 9,570 |
24.09.24 21:31:42 | - | 9,580 |
24.09.24 21:30:41 | - | 9,570 |
24.09.24 21:30:27 | - | 9,580 |
24.09.24 21:30:12 | - | 9,570 |
24.09.24 21:30:12 | - | 9,570 |
24.09.24 21:24:11 | - | 9,580 |
24.09.24 21:22:11 | - | 9,570 |
24.09.24 21:21:57 | - | 9,580 |
24.09.24 21:12:41 | - | 9,570 |
24.09.24 21:12:27 | - | 9,580 |
24.09.24 21:12:12 | - | 9,570 |
24.09.24 21:04:12 | - | 9,580 |