INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:09 | - | 9,590 |
26.09.24 13:59:08 | - | 9,600 |
26.09.24 13:58:57 | - | 9,610 |
26.09.24 13:54:47 | - | 9,620 |
26.09.24 13:54:40 | - | 9,610 |
26.09.24 13:54:33 | - | 9,600 |
26.09.24 13:51:08 | - | 9,600 |
26.09.24 13:49:01 | - | 9,620 |
26.09.24 13:48:51 | - | 9,700 |
26.09.24 13:47:31 | - | 9,650 |
26.09.24 13:41:21 | - | 9,630 |
26.09.24 13:28:35 | - | 9,590 |
26.09.24 13:28:24 | - | 9,590 |
26.09.24 13:22:20 | - | 9,610 |
26.09.24 13:20:17 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:40 | - | 9,610 |
26.09.24 13:17:29 | - | 9,610 |
26.09.24 13:14:47 | - | 9,640 |
26.09.24 12:26:12 | - | 9,640 |
26.09.24 12:22:01 | - | 9,640 |
26.09.24 12:06:24 | - | 9,620 |
26.09.24 12:06:02 | - | 9,610 |
26.09.24 11:55:38 | - | 9,590 |
26.09.24 11:24:28 | - | 9,590 |
26.09.24 11:24:20 | - | 9,580 |
26.09.24 11:20:42 | - | 9,570 |
26.09.24 10:38:27 | - | 9,560 |
26.09.24 10:34:04 | - | 9,550 |
26.09.24 10:28:46 | - | 9,560 |
26.09.24 10:21:04 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:17 | - | 9,550 |
26.09.24 10:18:39 | - | 9,520 |
26.09.24 09:56:52 | - | 9,510 |
26.09.24 09:44:23 | - | 9,510 |
26.09.24 09:36:22 | - | 9,500 |
26.09.24 09:31:18 | - | 9,500 |
26.09.24 09:30:23 | - | 9,510 |
26.09.24 09:09:31 | - | 9,500 |
26.09.24 09:08:29 | - | 9,520 |
26.09.24 09:07:00 | - | 9,460 |
26.09.24 09:05:11 | - | 9,290 |
26.09.24 08:00:00 | - | 9,420 |
26.09.24 07:41:01 | - | 9,440 |
25.09.24 18:56:29 | - | 9,420 |
25.09.24 18:51:08 | - | 9,430 |