INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:52 | - | 9,710 |
27.09.24 15:48:46 | - | 9,690 |
27.09.24 15:39:11 | - | 9,690 |
27.09.24 15:15:39 | - | 9,670 |
27.09.24 15:13:30 | - | 9,670 |
27.09.24 14:48:12 | - | 9,650 |
27.09.24 14:38:15 | - | 9,680 |
27.09.24 14:34:49 | - | 9,670 |
27.09.24 14:34:33 | - | 9,680 |
27.09.24 14:31:31 | - | 9,650 |
27.09.24 14:30:16 | - | 9,650 |
27.09.24 14:29:41 | - | 9,630 |
27.09.24 14:28:18 | - | 9,640 |
27.09.24 14:28:13 | - | 9,630 |
27.09.24 14:21:05 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:21 | - | 9,590 |
27.09.24 14:19:49 | - | 9,570 |
27.09.24 14:18:19 | - | 9,590 |
27.09.24 14:17:05 | - | 9,600 |
27.09.24 14:08:18 | - | 9,580 |
27.09.24 13:39:56 | - | 9,550 |
27.09.24 13:30:44 | - | 9,530 |
27.09.24 13:30:21 | - | 9,480 |
27.09.24 13:27:55 | - | 9,480 |
27.09.24 13:26:53 | - | 9,480 |
27.09.24 13:21:34 | - | 9,470 |
27.09.24 13:19:37 | - | 9,460 |
27.09.24 13:17:48 | - | 9,460 |
27.09.24 13:17:37 | - | 9,470 |
27.09.24 13:17:20 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:01 | - | 9,440 |
27.09.24 13:14:11 | - | 9,470 |
27.09.24 13:12:48 | - | 9,440 |
27.09.24 12:35:08 | - | 9,450 |
27.09.24 11:58:16 | - | 9,440 |
27.09.24 11:49:14 | - | 9,440 |
27.09.24 11:30:56 | - | 9,440 |
27.09.24 11:19:27 | - | 9,430 |
27.09.24 11:18:35 | - | 9,430 |
27.09.24 10:58:03 | - | 9,450 |
27.09.24 10:33:13 | - | 9,450 |
27.09.24 10:32:36 | - | 9,440 |
27.09.24 10:32:11 | - | 9,450 |
27.09.24 10:15:36 | - | 9,450 |
27.09.24 10:15:32 | - | 9,450 |