INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:23 | - | 9,600 |
30.09.24 09:48:50 | - | 9,570 |
30.09.24 09:10:18 | - | 9,560 |
30.09.24 09:09:33 | - | 9,550 |
30.09.24 09:07:07 | - | 9,540 |
30.09.24 09:02:04 | - | 9,540 |
30.09.24 08:51:17 | - | 9,510 |
30.09.24 08:15:49 | - | 9,510 |
30.09.24 08:00:03 | - | 9,510 |
30.09.24 07:56:45 | - | 9,520 |
30.09.24 07:56:42 | - | 9,510 |
30.09.24 07:56:31 | - | 9,520 |
30.09.24 07:35:25 | - | 9,520 |
27.09.24 17:49:05 | - | 9,510 |
27.09.24 17:43:15 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:45 | - | 9,510 |
27.09.24 17:36:17 | - | 9,520 |
27.09.24 17:35:07 | - | 9,480 |
27.09.24 17:35:01 | - | 9,490 |
27.09.24 17:34:45 | - | 9,480 |
27.09.24 17:33:00 | - | 9,490 |
27.09.24 17:33:00 | - | 9,490 |
27.09.24 17:33:00 | - | 9,490 |
27.09.24 17:31:03 | - | 9,480 |
27.09.24 17:30:11 | - | 9,540 |
27.09.24 17:30:04 | - | 9,530 |
27.09.24 17:29:46 | - | 9,540 |
27.09.24 17:27:42 | - | 9,530 |
27.09.24 17:26:01 | - | 9,480 |
27.09.24 17:20:11 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:12 | - | 9,500 |
27.09.24 17:09:22 | - | 9,500 |
27.09.24 17:09:22 | - | 9,500 |
27.09.24 17:09:22 | - | 9,500 |
27.09.24 17:09:22 | - | 9,500 |
27.09.24 17:09:22 | - | 9,500 |
27.09.24 16:57:06 | - | 9,520 |
27.09.24 16:56:46 | - | 9,520 |
27.09.24 16:31:52 | - | 9,520 |
27.09.24 16:26:06 | - | 9,510 |
27.09.24 16:22:11 | - | 9,520 |
27.09.24 16:20:01 | - | 9,510 |
27.09.24 16:19:10 | - | 9,520 |
27.09.24 16:17:38 | - | 9,750 |
27.09.24 15:58:03 | - | 9,710 |