INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:26:06 | - | 8,940 |
02.06.25 14:15:37 | - | 8,930 |
02.06.25 14:15:17 | - | 8,940 |
02.06.25 14:15:12 | - | 8,930 |
02.06.25 14:15:06 | - | 8,920 |
02.06.25 14:15:05 | - | 8,940 |
02.06.25 14:14:25 | - | 8,950 |
02.06.25 14:14:19 | - | 8,950 |
02.06.25 14:07:31 | - | 8,940 |
02.06.25 14:07:23 | - | 8,930 |
02.06.25 14:07:14 | - | 8,920 |
02.06.25 14:06:37 | - | 8,930 |
02.06.25 14:05:19 | - | 8,920 |
02.06.25 14:05:14 | - | 8,930 |
02.06.25 14:03:54 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:00:07 | - | 8,910 |
02.06.25 13:52:30 | - | 8,920 |
02.06.25 13:52:23 | - | 8,910 |
02.06.25 13:52:17 | - | 8,920 |
02.06.25 13:42:17 | - | 8,910 |
02.06.25 13:40:54 | - | 8,920 |
02.06.25 13:39:00 | - | 8,910 |
02.06.25 13:37:45 | - | 8,910 |
02.06.25 13:37:40 | - | 8,910 |
02.06.25 13:36:02 | - | 8,900 |
02.06.25 13:31:32 | - | 8,890 |
02.06.25 13:31:27 | - | 8,880 |
02.06.25 13:31:08 | - | 8,870 |
02.06.25 13:30:58 | - | 8,860 |
02.06.25 13:30:55 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:30:47 | - | 8,820 |
02.06.25 13:18:56 | - | 8,770 |
02.06.25 13:18:48 | - | 8,780 |
02.06.25 13:18:23 | - | 8,770 |
02.06.25 13:17:43 | - | 8,750 |
02.06.25 13:17:38 | - | 8,750 |
02.06.25 13:17:37 | - | 8,720 |
02.06.25 13:17:28 | - | 8,540 |
02.06.25 13:17:27 | - | 8,610 |
02.06.25 13:14:00 | - | 8,890 |
02.06.25 13:06:45 | - | 8,880 |
02.06.25 13:06:39 | - | 8,880 |
02.06.25 13:04:23 | - | 8,880 |
02.06.25 13:04:15 | - | 8,880 |
02.06.25 12:58:59 | - | 8,870 |