INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:11 | - | 9,570 |
26.09.24 17:31:01 | - | 9,590 |
26.09.24 17:30:02 | - | 9,540 |
26.09.24 17:28:52 | - | 9,600 |
26.09.24 17:27:09 | - | 9,580 |
26.09.24 17:23:32 | - | 9,590 |
26.09.24 17:18:51 | - | 9,590 |
26.09.24 17:15:13 | - | 9,570 |
26.09.24 17:13:06 | - | 9,580 |
26.09.24 17:10:50 | - | 9,630 |
26.09.24 17:08:23 | - | 9,620 |
26.09.24 17:03:56 | - | 9,620 |
26.09.24 17:01:06 | - | 9,610 |
26.09.24 16:50:22 | - | 9,640 |
26.09.24 16:37:21 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:36 | - | 9,640 |
26.09.24 16:11:43 | - | 9,650 |
26.09.24 16:10:00 | - | 9,630 |
26.09.24 16:04:48 | - | 9,620 |
26.09.24 15:58:02 | - | 9,630 |
26.09.24 15:54:33 | - | 9,630 |
26.09.24 15:49:16 | - | 9,630 |
26.09.24 15:47:32 | - | 9,650 |
26.09.24 15:45:31 | - | 9,650 |
26.09.24 15:33:50 | - | 9,620 |
26.09.24 15:32:46 | - | 9,630 |
26.09.24 15:30:36 | - | 9,630 |
26.09.24 15:25:43 | - | 9,600 |
26.09.24 15:22:17 | - | 9,610 |
26.09.24 15:20:02 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:19 | - | 9,610 |
26.09.24 15:16:15 | - | 9,630 |
26.09.24 15:11:39 | - | 9,630 |
26.09.24 14:58:50 | - | 9,620 |
26.09.24 14:55:20 | - | 9,610 |
26.09.24 14:54:26 | - | 9,610 |
26.09.24 14:52:25 | - | 9,630 |
26.09.24 14:46:21 | - | 9,670 |
26.09.24 14:45:50 | - | 9,660 |
26.09.24 14:45:16 | - | 9,640 |
26.09.24 14:31:15 | - | 9,600 |
26.09.24 14:30:05 | - | 9,600 |
26.09.24 14:29:52 | - | 9,590 |
26.09.24 14:28:03 | - | 9,600 |
26.09.24 14:20:24 | - | 9,600 |