INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:08 | - | 9,470 |
30.09.24 14:30:05 | - | 9,470 |
30.09.24 14:30:02 | - | 9,460 |
30.09.24 14:27:20 | - | 9,460 |
30.09.24 14:22:46 | - | 9,460 |
30.09.24 14:22:26 | - | 9,460 |
30.09.24 14:20:23 | - | 9,460 |
30.09.24 13:49:32 | - | 9,460 |
30.09.24 13:48:31 | - | 9,440 |
30.09.24 13:46:50 | - | 9,430 |
30.09.24 13:46:23 | - | 9,530 |
30.09.24 13:17:14 | - | 9,540 |
30.09.24 13:17:11 | - | 9,500 |
30.09.24 13:15:01 | - | 9,490 |
30.09.24 12:03:08 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:07 | - | 9,530 |
30.09.24 11:58:24 | - | 9,640 |
30.09.24 11:58:13 | - | 9,650 |
30.09.24 11:56:48 | - | 9,650 |
30.09.24 11:56:13 | - | 9,650 |
30.09.24 11:53:24 | - | 9,640 |
30.09.24 11:51:29 | - | 9,650 |
30.09.24 11:49:24 | - | 9,640 |
30.09.24 11:49:05 | - | 9,650 |
30.09.24 11:48:50 | - | 9,650 |
30.09.24 11:47:35 | - | 9,650 |
30.09.24 11:43:30 | - | 9,640 |
30.09.24 11:43:20 | - | 9,650 |
30.09.24 11:39:55 | - | 9,640 |
30.09.24 11:39:40 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:19 | - | 9,640 |
30.09.24 11:26:46 | - | 9,650 |
30.09.24 11:26:17 | - | 9,640 |
30.09.24 11:26:06 | - | 9,650 |
30.09.24 11:25:14 | - | 9,650 |
30.09.24 11:15:12 | - | 9,650 |
30.09.24 11:14:07 | - | 9,630 |
30.09.24 11:14:03 | - | 9,650 |
30.09.24 11:06:54 | - | 9,620 |
30.09.24 11:05:54 | - | 9,600 |
30.09.24 11:04:21 | - | 9,590 |
30.09.24 10:53:07 | - | 9,600 |
30.09.24 10:33:51 | - | 9,600 |
30.09.24 09:55:42 | - | 9,610 |
30.09.24 09:52:47 | - | 9,610 |