INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:46:47 | - | 8,750 |
29.05.25 19:41:20 | - | 8,740 |
29.05.25 18:16:41 | - | 8,750 |
29.05.25 18:03:22 | - | 8,740 |
29.05.25 17:57:42 | - | 8,760 |
29.05.25 17:36:02 | - | 8,760 |
29.05.25 17:31:01 | - | 8,780 |
29.05.25 16:06:21 | - | 8,850 |
29.05.25 16:04:49 | - | 8,850 |
29.05.25 15:57:59 | - | 8,850 |
29.05.25 15:29:09 | - | 8,850 |
29.05.25 14:57:23 | - | 8,850 |
29.05.25 14:57:23 | - | 8,850 |
29.05.25 14:35:21 | - | 8,700 |
29.05.25 14:35:16 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:32:17 | - | 8,710 |
29.05.25 14:32:07 | - | 8,700 |
29.05.25 14:31:23 | - | 8,700 |
29.05.25 14:31:08 | - | 8,710 |
29.05.25 14:30:14 | - | 8,700 |
29.05.25 14:30:08 | - | 8,710 |
29.05.25 14:27:33 | - | 8,700 |
29.05.25 14:27:27 | - | 8,710 |
29.05.25 14:25:51 | - | 8,700 |
29.05.25 14:24:46 | - | 8,700 |
29.05.25 14:24:40 | - | 8,710 |
29.05.25 14:24:26 | - | 8,700 |
29.05.25 14:24:17 | - | 8,730 |
29.05.25 14:24:07 | - | 8,710 |
29.05.25 14:24:00 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:23:12 | - | 8,720 |
29.05.25 14:23:05 | - | 8,730 |
29.05.25 14:22:57 | - | 8,740 |
29.05.25 14:22:52 | - | 8,760 |
29.05.25 14:22:25 | - | 8,750 |
29.05.25 14:22:18 | - | 8,750 |
29.05.25 14:22:18 | - | 8,820 |
29.05.25 14:21:39 | - | 8,860 |
29.05.25 14:21:02 | - | 8,850 |
29.05.25 14:20:57 | - | 8,840 |
29.05.25 14:18:52 | - | 8,830 |
29.05.25 14:18:42 | - | 8,840 |
29.05.25 14:18:33 | - | 8,840 |
29.05.25 14:10:49 | - | 8,860 |
29.05.25 14:10:45 | - | 8,870 |