INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:03:17 | - | 8,940 |
04.06.25 09:03:07 | - | 8,930 |
04.06.25 09:02:59 | - | 8,910 |
04.06.25 09:02:51 | - | 8,930 |
04.06.25 09:02:46 | - | 8,940 |
04.06.25 09:02:42 | - | 8,970 |
04.06.25 09:02:37 | - | 8,930 |
04.06.25 09:02:33 | - | 8,870 |
04.06.25 09:02:28 | - | 8,790 |
04.06.25 09:02:27 | - | 8,870 |
04.06.25 09:01:00 | - | 8,860 |
04.06.25 08:56:18 | - | 8,830 |
04.06.25 08:34:45 | - | 8,840 |
04.06.25 08:25:53 | - | 8,830 |
04.06.25 07:57:54 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:41:28 | - | 8,830 |
04.06.25 07:30:01 | - | 8,830 |
03.06.25 21:52:11 | - | 8,820 |
03.06.25 21:50:57 | - | 8,900 |
03.06.25 20:58:56 | - | 8,910 |
03.06.25 17:57:04 | - | 8,930 |
03.06.25 17:51:45 | - | 8,920 |
03.06.25 17:36:12 | - | 8,930 |
03.06.25 17:31:12 | - | 8,880 |
03.06.25 17:31:06 | - | 8,880 |
03.06.25 17:31:01 | - | 8,900 |
03.06.25 17:30:31 | - | 8,940 |
03.06.25 17:30:10 | - | 8,930 |
03.06.25 17:30:05 | - | 8,940 |
03.06.25 17:30:01 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:29:59 | - | 9,010 |
03.06.25 17:29:20 | - | 9,020 |
03.06.25 17:29:00 | - | 9,010 |
03.06.25 17:26:37 | - | 9,020 |
03.06.25 17:25:54 | - | 9,010 |
03.06.25 17:15:38 | - | 9,020 |
03.06.25 17:14:58 | - | 9,010 |
03.06.25 17:14:53 | - | 9,010 |
03.06.25 17:14:49 | - | 8,990 |
03.06.25 17:12:13 | - | 9,000 |
03.06.25 16:48:18 | - | 9,010 |
03.06.25 16:46:08 | - | 9,000 |
03.06.25 16:40:19 | - | 9,010 |
03.06.25 16:24:41 | - | 9,000 |
03.06.25 16:22:08 | - | 9,010 |