INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:32:23 | - | 8,950 |
30.05.25 10:32:08 | - | 8,940 |
30.05.25 10:32:02 | - | 8,950 |
30.05.25 10:29:17 | - | 8,940 |
30.05.25 10:29:08 | - | 8,950 |
30.05.25 10:25:40 | - | 8,950 |
30.05.25 10:12:06 | - | 8,950 |
30.05.25 10:11:57 | - | 8,940 |
30.05.25 10:00:02 | - | 8,950 |
30.05.25 09:47:02 | - | 8,960 |
30.05.25 09:32:48 | - | 8,950 |
30.05.25 09:25:33 | - | 8,960 |
30.05.25 09:12:05 | - | 8,950 |
30.05.25 09:11:56 | - | 8,950 |
30.05.25 09:11:48 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:11:48 | - | 8,900 |
30.05.25 09:11:23 | - | 8,910 |
30.05.25 09:10:53 | - | 8,900 |
30.05.25 09:10:48 | - | 8,890 |
30.05.25 09:09:48 | - | 8,900 |
30.05.25 09:09:07 | - | 8,870 |
30.05.25 09:08:59 | - | 8,880 |
30.05.25 09:02:57 | - | 8,870 |
30.05.25 09:02:48 | - | 8,870 |
30.05.25 09:02:33 | - | 8,860 |
30.05.25 09:02:28 | - | 8,820 |
30.05.25 09:02:23 | - | 8,700 |
30.05.25 09:00:23 | - | 8,770 |
30.05.25 08:36:28 | - | 8,740 |
30.05.25 08:31:22 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:29:17 | - | 8,850 |
30.05.25 08:12:07 | - | 8,860 |
30.05.25 08:08:49 | - | 8,850 |
30.05.25 08:07:51 | - | 8,860 |
30.05.25 08:06:08 | - | 8,850 |
30.05.25 08:05:27 | - | 8,860 |
30.05.25 08:04:57 | - | 8,850 |
30.05.25 08:04:51 | - | 8,860 |
30.05.25 08:04:05 | - | 8,850 |
30.05.25 08:03:59 | - | 8,860 |
30.05.25 08:03:53 | - | 8,850 |
30.05.25 08:03:47 | - | 8,860 |
30.05.25 08:03:41 | - | 8,850 |
30.05.25 08:03:35 | - | 8,860 |
30.05.25 08:03:29 | - | 8,850 |