INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:08 | - | 9,530 |
30.09.24 15:29:09 | - | 9,530 |
30.09.24 15:24:51 | - | 9,530 |
30.09.24 15:22:39 | - | 9,530 |
30.09.24 15:20:44 | - | 9,530 |
30.09.24 15:18:30 | - | 9,530 |
30.09.24 15:18:27 | - | 9,520 |
30.09.24 15:02:09 | - | 9,510 |
30.09.24 14:40:18 | - | 9,500 |
30.09.24 14:36:50 | - | 9,500 |
30.09.24 14:36:44 | - | 9,480 |
30.09.24 14:36:39 | - | 9,460 |
30.09.24 14:36:29 | - | 9,480 |
30.09.24 14:36:20 | - | 9,470 |
30.09.24 14:36:15 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:59 | - | 9,470 |
30.09.24 14:35:48 | - | 9,460 |
30.09.24 14:35:29 | - | 9,470 |
30.09.24 14:35:18 | - | 9,460 |
30.09.24 14:35:10 | - | 9,460 |
30.09.24 14:34:54 | - | 9,460 |
30.09.24 14:34:45 | - | 9,460 |
30.09.24 14:34:22 | - | 9,460 |
30.09.24 14:34:00 | - | 9,460 |
30.09.24 14:33:34 | - | 9,460 |
30.09.24 14:33:19 | - | 9,460 |
30.09.24 14:33:04 | - | 9,460 |
30.09.24 14:32:51 | - | 9,470 |
30.09.24 14:32:35 | - | 9,460 |
30.09.24 14:32:25 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:14 | - | 9,460 |
30.09.24 14:31:59 | - | 9,470 |
30.09.24 14:31:40 | - | 9,460 |
30.09.24 14:31:34 | - | 9,480 |
30.09.24 14:31:29 | - | 9,470 |
30.09.24 14:31:19 | - | 9,470 |
30.09.24 14:31:13 | - | 9,460 |
30.09.24 14:31:08 | - | 9,480 |
30.09.24 14:31:05 | - | 9,460 |
30.09.24 14:30:57 | - | 9,470 |
30.09.24 14:30:42 | - | 9,460 |
30.09.24 14:30:39 | - | 9,480 |
30.09.24 14:30:36 | - | 9,460 |
30.09.24 14:30:29 | - | 9,470 |
30.09.24 14:30:12 | - | 9,460 |