INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:15 | - | 9,520 |
30.09.24 18:35:15 | - | 9,520 |
30.09.24 18:35:15 | - | 9,520 |
30.09.24 18:34:29 | - | 9,510 |
30.09.24 18:34:29 | - | 9,510 |
30.09.24 18:34:29 | - | 9,510 |
30.09.24 18:34:15 | - | 9,520 |
30.09.24 18:32:44 | - | 9,510 |
30.09.24 18:32:29 | - | 9,520 |
30.09.24 18:31:59 | - | 9,510 |
30.09.24 18:26:29 | - | 9,520 |
30.09.24 18:26:15 | - | 9,510 |
30.09.24 18:13:49 | - | 9,520 |
30.09.24 18:11:49 | - | 9,510 |
30.09.24 18:10:04 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:04 | - | 9,510 |
30.09.24 18:07:49 | - | 9,520 |
30.09.24 17:58:18 | - | 9,510 |
30.09.24 17:58:03 | - | 9,520 |
30.09.24 17:57:19 | - | 9,510 |
30.09.24 17:57:04 | - | 9,520 |
30.09.24 17:56:34 | - | 9,510 |
30.09.24 17:56:04 | - | 9,520 |
30.09.24 17:55:19 | - | 9,510 |
30.09.24 17:55:04 | - | 9,520 |
30.09.24 17:55:04 | - | 9,520 |
30.09.24 17:55:04 | - | 9,520 |
30.09.24 17:36:27 | - | 9,510 |
30.09.24 17:31:01 | - | 9,530 |
30.09.24 17:30:25 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:25 | - | 9,470 |
30.09.24 17:30:25 | - | 9,470 |
30.09.24 17:30:25 | - | 9,470 |
30.09.24 17:30:03 | - | 9,470 |
30.09.24 17:29:29 | - | 9,520 |
30.09.24 17:27:21 | - | 9,520 |
30.09.24 17:26:41 | - | 9,510 |
30.09.24 17:23:46 | - | 9,520 |
30.09.24 17:23:26 | - | 9,500 |
30.09.24 17:20:04 | - | 9,430 |
30.09.24 17:18:14 | - | 9,430 |
30.09.24 17:17:10 | - | 9,420 |
30.09.24 17:16:04 | - | 9,490 |
30.09.24 17:14:55 | - | 9,460 |
30.09.24 17:12:32 | - | 9,430 |