INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:41 | - | 9,420 |
02.10.24 10:07:25 | - | 9,420 |
02.10.24 09:54:28 | - | 9,390 |
02.10.24 09:53:16 | - | 9,390 |
02.10.24 09:52:22 | - | 9,400 |
02.10.24 09:51:26 | - | 9,390 |
02.10.24 09:41:41 | - | 9,420 |
02.10.24 09:40:45 | - | 9,430 |
02.10.24 09:02:31 | - | 9,390 |
02.10.24 08:00:02 | - | 9,340 |
02.10.24 07:59:47 | - | 9,350 |
02.10.24 07:51:49 | - | 9,340 |
02.10.24 07:51:20 | - | 9,350 |
02.10.24 07:50:15 | - | 9,340 |
01.10.24 21:58:01 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:16 | - | 9,330 |
01.10.24 20:49:26 | - | 9,330 |
01.10.24 20:32:57 | - | 9,330 |
01.10.24 20:32:57 | - | 9,330 |
01.10.24 20:32:11 | - | 9,340 |
01.10.24 19:53:19 | - | 9,330 |
01.10.24 19:53:19 | - | 9,330 |
01.10.24 19:53:19 | - | 9,330 |
01.10.24 19:53:19 | - | 9,330 |
01.10.24 18:36:40 | - | 9,330 |
01.10.24 18:36:11 | - | 9,340 |
01.10.24 18:35:57 | - | 9,330 |
01.10.24 18:32:47 | - | 9,330 |
01.10.24 18:03:13 | - | 9,340 |
01.10.24 18:00:17 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:41 | - | 9,340 |
01.10.24 17:36:17 | - | 9,340 |
01.10.24 17:32:34 | - | 9,470 |
01.10.24 17:32:20 | - | 9,460 |
01.10.24 17:31:02 | - | 9,470 |
01.10.24 17:30:02 | - | 9,410 |
01.10.24 17:28:49 | - | 9,400 |
01.10.24 17:25:21 | - | 9,380 |
01.10.24 17:20:28 | - | 9,380 |
01.10.24 17:19:30 | - | 9,380 |
01.10.24 17:03:23 | - | 9,390 |
01.10.24 17:02:29 | - | 9,390 |
01.10.24 16:59:53 | - | 9,390 |
01.10.24 16:57:39 | - | 9,340 |
01.10.24 16:52:56 | - | 9,370 |