INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:12 | - | 9,900 |
02.10.24 17:36:06 | - | 9,910 |
02.10.24 17:34:37 | - | 9,910 |
02.10.24 17:34:22 | - | 9,900 |
02.10.24 17:34:14 | - | 9,910 |
02.10.24 17:34:07 | - | 9,900 |
02.10.24 17:31:03 | - | 9,910 |
02.10.24 17:30:41 | - | 9,800 |
02.10.24 17:30:39 | - | 9,790 |
02.10.24 17:30:38 | - | 9,800 |
02.10.24 17:30:06 | - | 9,790 |
02.10.24 17:30:01 | - | 9,800 |
02.10.24 17:30:01 | - | 9,800 |
02.10.24 17:30:01 | - | 9,800 |
02.10.24 17:30:01 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:01 | - | 9,800 |
02.10.24 17:30:01 | - | 9,800 |
02.10.24 17:30:01 | - | 9,800 |
02.10.24 17:30:01 | - | 9,800 |
02.10.24 17:30:01 | - | 9,800 |
02.10.24 17:30:01 | - | 9,800 |
02.10.24 17:30:01 | - | 9,800 |
02.10.24 17:27:56 | - | 9,830 |
02.10.24 17:27:32 | - | 9,860 |
02.10.24 17:27:10 | - | 9,830 |
02.10.24 17:26:51 | - | 9,850 |
02.10.24 17:22:12 | - | 9,790 |
02.10.24 17:21:45 | - | 9,840 |
02.10.24 17:21:27 | - | 9,840 |
02.10.24 17:21:04 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:57 | - | 9,860 |
02.10.24 17:16:13 | - | 9,790 |
02.10.24 17:14:29 | - | 9,810 |
02.10.24 17:13:40 | - | 9,790 |
02.10.24 17:12:04 | - | 9,800 |
02.10.24 17:06:22 | - | 9,810 |
02.10.24 17:03:47 | - | 9,850 |
02.10.24 16:59:51 | - | 9,860 |
02.10.24 16:58:24 | - | 9,850 |
02.10.24 16:57:26 | - | 9,840 |
02.10.24 16:56:33 | - | 9,830 |
02.10.24 16:56:20 | - | 9,790 |
02.10.24 16:53:47 | - | 9,800 |
02.10.24 16:51:20 | - | 9,740 |
02.10.24 16:49:46 | - | 9,730 |