INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:02:23 | - | 9,050 |
05.06.25 09:02:19 | - | 9,040 |
05.06.25 09:02:18 | - | 9,030 |
05.06.25 09:02:07 | - | 9,060 |
05.06.25 09:02:03 | - | 9,070 |
05.06.25 09:01:00 | - | 8,870 |
05.06.25 08:59:19 | - | 8,850 |
05.06.25 08:23:00 | - | 8,860 |
05.06.25 08:17:56 | - | 8,850 |
05.06.25 07:45:25 | - | 8,810 |
05.06.25 07:36:40 | - | 8,800 |
05.06.25 07:30:01 | - | 8,810 |
04.06.25 20:23:29 | - | 8,860 |
04.06.25 20:18:24 | - | 8,850 |
04.06.25 19:40:30 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:12:49 | - | 8,820 |
04.06.25 19:07:44 | - | 8,810 |
04.06.25 19:06:58 | - | 8,870 |
04.06.25 18:35:24 | - | 8,870 |
04.06.25 18:28:53 | - | 8,860 |
04.06.25 18:17:38 | - | 8,870 |
04.06.25 18:11:43 | - | 8,860 |
04.06.25 17:41:12 | - | 8,870 |
04.06.25 17:36:05 | - | 8,860 |
04.06.25 17:35:57 | - | 8,940 |
04.06.25 17:31:08 | - | 8,930 |
04.06.25 17:31:06 | - | 8,940 |
04.06.25 17:31:06 | - | 8,930 |
04.06.25 17:31:05 | - | 8,970 |
04.06.25 17:31:01 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:00:42 | - | 9,010 |
04.06.25 17:00:34 | - | 9,010 |
04.06.25 17:00:31 | - | 9,000 |
04.06.25 17:00:30 | - | 9,010 |
04.06.25 16:36:02 | - | 9,030 |
04.06.25 16:32:34 | - | 9,010 |
04.06.25 16:23:07 | - | 9,020 |
04.06.25 15:32:34 | - | 9,010 |
04.06.25 15:32:25 | - | 9,020 |
04.06.25 15:10:21 | - | 9,010 |
04.06.25 15:10:06 | - | 9,010 |
04.06.25 14:23:06 | - | 9,010 |
04.06.25 14:19:06 | - | 9,010 |
04.06.25 13:17:21 | - | 9,010 |
04.06.25 12:34:48 | - | 9,010 |