INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:18 | - | 9,910 |
04.10.24 11:24:08 | - | 9,900 |
04.10.24 11:23:39 | - | 9,880 |
04.10.24 11:23:26 | - | 9,860 |
04.10.24 11:22:51 | - | 9,830 |
04.10.24 11:22:23 | - | 9,830 |
04.10.24 11:21:43 | - | 9,830 |
04.10.24 11:21:32 | - | 9,860 |
04.10.24 11:21:29 | - | 9,870 |
04.10.24 11:21:23 | - | 9,850 |
04.10.24 11:21:14 | - | 9,790 |
04.10.24 11:21:09 | - | 9,760 |
04.10.24 11:21:01 | - | 9,760 |
04.10.24 11:20:12 | - | 9,720 |
04.10.24 11:16:15 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:30 | - | 9,600 |
04.10.24 10:58:41 | - | 9,600 |
04.10.24 10:51:26 | - | 9,590 |
04.10.24 10:41:26 | - | 9,600 |
04.10.24 10:11:47 | - | 9,590 |
04.10.24 10:11:05 | - | 9,600 |
04.10.24 09:51:21 | - | 9,590 |
04.10.24 09:45:24 | - | 9,580 |
04.10.24 09:37:20 | - | 9,570 |
04.10.24 09:19:59 | - | 9,570 |
04.10.24 09:18:47 | - | 9,530 |
04.10.24 09:07:52 | - | 9,540 |
04.10.24 09:07:22 | - | 9,530 |
04.10.24 09:05:51 | - | 9,530 |
04.10.24 09:04:46 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:39 | - | 9,490 |
04.10.24 09:02:33 | - | 9,480 |
04.10.24 09:02:16 | - | 9,480 |
04.10.24 08:00:00 | - | 9,510 |
04.10.24 07:50:16 | - | 9,520 |
04.10.24 07:50:16 | - | 9,520 |
03.10.24 21:59:59 | - | 9,500 |
03.10.24 21:59:47 | - | 9,510 |
03.10.24 21:59:20 | - | 9,510 |
03.10.24 20:58:32 | - | 9,500 |
03.10.24 20:58:32 | - | 9,500 |
03.10.24 20:58:32 | - | 9,500 |
03.10.24 20:58:32 | - | 9,500 |
03.10.24 20:58:32 | - | 9,500 |
03.10.24 20:50:17 | - | 9,510 |