INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:11:43 | - | 8,860 |
04.06.25 17:41:12 | - | 8,870 |
04.06.25 17:36:05 | - | 8,860 |
04.06.25 17:35:57 | - | 8,940 |
04.06.25 17:31:08 | - | 8,930 |
04.06.25 17:31:06 | - | 8,940 |
04.06.25 17:31:06 | - | 8,930 |
04.06.25 17:31:05 | - | 8,970 |
04.06.25 17:31:01 | - | 8,940 |
04.06.25 17:00:42 | - | 9,010 |
04.06.25 17:00:34 | - | 9,010 |
04.06.25 17:00:31 | - | 9,000 |
04.06.25 17:00:30 | - | 9,010 |
04.06.25 16:36:02 | - | 9,030 |
04.06.25 16:32:34 | - | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:23:07 | - | 9,020 |
04.06.25 15:32:34 | - | 9,010 |
04.06.25 15:32:25 | - | 9,020 |
04.06.25 15:10:21 | - | 9,010 |
04.06.25 15:10:06 | - | 9,010 |
04.06.25 14:23:06 | - | 9,010 |
04.06.25 14:19:06 | - | 9,010 |
04.06.25 13:17:21 | - | 9,010 |
04.06.25 12:34:48 | - | 9,010 |
04.06.25 12:34:47 | - | 9,010 |
04.06.25 12:14:22 | - | 9,030 |
04.06.25 12:07:55 | - | 9,020 |
04.06.25 11:56:49 | - | 9,030 |
04.06.25 11:55:46 | - | 9,030 |
04.06.25 11:54:42 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:52:05 | - | 9,030 |
04.06.25 11:43:40 | - | 9,040 |
04.06.25 11:35:37 | - | 9,050 |
04.06.25 11:35:29 | - | 9,030 |
04.06.25 11:35:24 | - | 9,030 |
04.06.25 11:35:24 | - | 9,040 |
04.06.25 11:32:40 | - | 9,060 |
04.06.25 10:38:10 | - | 9,070 |
04.06.25 10:35:28 | - | 9,060 |
04.06.25 10:35:20 | - | 9,050 |
04.06.25 10:14:08 | - | 9,060 |
04.06.25 09:58:03 | - | 9,070 |
04.06.25 09:50:41 | - | 9,060 |
04.06.25 09:50:09 | - | 9,050 |
04.06.25 09:46:23 | - | 9,060 |