INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:03 | - | 9,650 |
04.10.24 17:27:03 | - | 9,650 |
04.10.24 17:27:03 | - | 9,650 |
04.10.24 17:27:03 | - | 9,650 |
04.10.24 17:27:03 | - | 9,650 |
04.10.24 17:27:03 | - | 9,650 |
04.10.24 17:26:31 | - | 9,630 |
04.10.24 17:25:35 | - | 9,640 |
04.10.24 17:25:05 | - | 9,630 |
04.10.24 17:24:03 | - | 9,640 |
04.10.24 17:23:58 | - | 9,640 |
04.10.24 17:22:19 | - | 9,640 |
04.10.24 17:21:04 | - | 9,630 |
04.10.24 17:20:05 | - | 9,660 |
04.10.24 17:19:30 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:11 | - | 9,670 |
04.10.24 17:17:59 | - | 9,630 |
04.10.24 17:17:04 | - | 9,670 |
04.10.24 17:16:43 | - | 9,640 |
04.10.24 17:15:11 | - | 9,640 |
04.10.24 17:14:25 | - | 9,640 |
04.10.24 17:13:19 | - | 9,630 |
04.10.24 17:12:12 | - | 9,640 |
04.10.24 17:11:17 | - | 9,640 |
04.10.24 17:10:12 | - | 9,640 |
04.10.24 17:08:58 | - | 9,640 |
04.10.24 17:07:51 | - | 9,640 |
04.10.24 17:07:32 | - | 9,640 |
04.10.24 17:06:28 | - | 9,640 |
04.10.24 17:05:30 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:22 | - | 9,680 |
04.10.24 17:02:08 | - | 9,670 |
04.10.24 17:00:20 | - | 9,650 |
04.10.24 16:59:20 | - | 9,640 |
04.10.24 16:58:29 | - | 9,780 |
04.10.24 16:57:30 | - | 9,800 |
04.10.24 16:52:30 | - | 9,790 |
04.10.24 16:47:33 | - | 9,690 |
04.10.24 16:44:30 | - | 9,770 |
04.10.24 16:43:08 | - | 9,690 |
04.10.24 16:41:25 | - | 9,730 |
04.10.24 16:36:06 | - | 9,690 |
04.10.24 16:34:14 | - | 9,690 |
04.10.24 16:31:05 | - | 9,680 |
04.10.24 16:25:14 | - | 9,700 |