INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:01 | - | 9,690 |
04.10.24 13:10:53 | - | 9,810 |
04.10.24 13:10:52 | - | 9,810 |
04.10.24 13:05:47 | - | 9,670 |
04.10.24 13:05:38 | - | 9,760 |
04.10.24 13:05:37 | - | 9,700 |
04.10.24 13:05:37 | - | 9,700 |
04.10.24 13:05:28 | - | 9,670 |
04.10.24 13:05:23 | - | 9,630 |
04.10.24 13:05:16 | - | 9,620 |
04.10.24 13:05:16 | - | 9,620 |
04.10.24 13:05:16 | - | 9,620 |
04.10.24 13:05:16 | - | 9,620 |
04.10.24 13:02:09 | - | 9,610 |
04.10.24 13:00:09 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:10 | - | 9,610 |
04.10.24 12:52:38 | - | 9,610 |
04.10.24 12:52:30 | - | 9,610 |
04.10.24 12:52:25 | - | 9,610 |
04.10.24 12:48:46 | - | 9,620 |
04.10.24 12:46:39 | - | 9,620 |
04.10.24 12:42:08 | - | 9,610 |
04.10.24 12:38:58 | - | 9,620 |
04.10.24 12:38:49 | - | 9,630 |
04.10.24 12:36:24 | - | 9,610 |
04.10.24 12:36:19 | - | 9,630 |
04.10.24 12:33:29 | - | 9,610 |
04.10.24 12:25:56 | - | 9,610 |
04.10.24 12:20:30 | - | 9,610 |
04.10.24 12:18:28 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:05 | - | 9,710 |
04.10.24 12:13:32 | - | 9,700 |
04.10.24 12:13:30 | - | 9,700 |
04.10.24 12:03:50 | - | 9,800 |
04.10.24 12:03:04 | - | 9,800 |
04.10.24 11:59:04 | - | 9,840 |
04.10.24 11:56:08 | - | 9,840 |
04.10.24 11:55:03 | - | 9,870 |
04.10.24 11:51:52 | - | 9,870 |
04.10.24 11:48:08 | - | 9,860 |
04.10.24 11:34:44 | - | 9,860 |
04.10.24 11:34:36 | - | 9,860 |
04.10.24 11:28:21 | - | 9,910 |
04.10.24 11:24:31 | - | 9,870 |
04.10.24 11:24:25 | - | 9,900 |