INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:45 | - | 9,510 |
03.10.24 18:39:33 | - | 9,520 |
03.10.24 18:39:30 | - | 9,510 |
03.10.24 17:43:16 | - | 9,520 |
03.10.24 17:43:02 | - | 9,510 |
03.10.24 17:42:13 | - | 9,520 |
03.10.24 17:41:59 | - | 9,510 |
03.10.24 17:41:44 | - | 9,520 |
03.10.24 17:41:02 | - | 9,520 |
03.10.24 17:36:23 | - | 9,510 |
03.10.24 17:31:01 | - | 9,460 |
03.10.24 17:30:59 | - | 9,490 |
03.10.24 17:30:09 | - | 9,490 |
03.10.24 17:29:01 | - | 9,500 |
03.10.24 17:27:17 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:16 | - | 9,480 |
03.10.24 17:26:05 | - | 9,500 |
03.10.24 17:25:31 | - | 9,540 |
03.10.24 17:23:57 | - | 9,510 |
03.10.24 17:23:08 | - | 9,490 |
03.10.24 17:23:08 | - | 9,490 |
03.10.24 17:20:12 | - | 9,600 |
03.10.24 17:12:24 | - | 9,580 |
03.10.24 17:01:42 | - | 9,590 |
03.10.24 16:50:36 | - | 9,540 |
03.10.24 16:47:04 | - | 9,590 |
03.10.24 16:44:29 | - | 9,660 |
03.10.24 16:44:16 | - | 9,640 |
03.10.24 16:42:05 | - | 9,660 |
03.10.24 16:36:33 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:24 | - | 9,650 |
03.10.24 16:25:41 | - | 9,720 |
03.10.24 16:01:27 | - | 9,720 |
03.10.24 15:54:52 | - | 9,750 |
03.10.24 15:40:28 | - | 9,740 |
03.10.24 15:28:59 | - | 9,740 |
03.10.24 15:23:29 | - | 9,730 |
03.10.24 15:21:51 | - | 9,740 |
03.10.24 15:20:08 | - | 9,740 |
03.10.24 15:03:54 | - | 9,730 |
03.10.24 14:58:32 | - | 9,710 |
03.10.24 14:58:11 | - | 9,720 |
03.10.24 14:56:49 | - | 9,760 |
03.10.24 14:52:50 | - | 9,800 |
03.10.24 14:51:17 | - | 9,850 |