INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:48 | - | 9,770 |
04.10.24 16:16:16 | - | 9,770 |
04.10.24 16:14:39 | - | 9,630 |
04.10.24 16:12:38 | - | 9,640 |
04.10.24 16:11:13 | - | 9,630 |
04.10.24 16:08:40 | - | 9,720 |
04.10.24 16:07:03 | - | 9,710 |
04.10.24 16:02:03 | - | 9,720 |
04.10.24 15:59:04 | - | 9,710 |
04.10.24 15:54:10 | - | 9,710 |
04.10.24 15:53:12 | - | 9,700 |
04.10.24 15:50:30 | - | 9,700 |
04.10.24 15:50:01 | - | 9,710 |
04.10.24 15:50:01 | - | 9,710 |
04.10.24 15:46:11 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:59 | - | 9,720 |
04.10.24 15:41:09 | - | 9,700 |
04.10.24 15:37:22 | - | 9,700 |
04.10.24 15:35:09 | - | 9,710 |
04.10.24 15:31:10 | - | 9,710 |
04.10.24 15:29:07 | - | 9,730 |
04.10.24 15:21:41 | - | 9,730 |
04.10.24 15:19:55 | - | 9,730 |
04.10.24 15:18:16 | - | 9,730 |
04.10.24 15:16:30 | - | 9,710 |
04.10.24 15:16:23 | - | 9,730 |
04.10.24 15:12:28 | - | 9,750 |
04.10.24 15:10:22 | - | 9,710 |
04.10.24 15:06:07 | - | 9,820 |
04.10.24 15:05:24 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:42 | - | 9,720 |
04.10.24 15:04:42 | - | 9,720 |
04.10.24 15:04:42 | - | 9,720 |
04.10.24 15:04:42 | - | 9,720 |
04.10.24 15:04:42 | - | 9,720 |
04.10.24 15:04:42 | - | 9,720 |
04.10.24 15:04:42 | - | 9,720 |
04.10.24 15:04:42 | - | 9,720 |
04.10.24 15:04:42 | - | 9,720 |
04.10.24 15:04:42 | - | 9,720 |
04.10.24 15:04:42 | - | 9,720 |
04.10.24 15:04:42 | - | 9,720 |
04.10.24 15:04:42 | - | 9,720 |
04.10.24 15:04:42 | - | 9,720 |
04.10.24 15:04:42 | - | 9,720 |