INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:14 | - | 9,440 |
01.10.24 09:53:25 | - | 9,430 |
01.10.24 09:50:28 | - | 9,460 |
01.10.24 09:49:51 | - | 9,450 |
01.10.24 09:30:30 | - | 9,460 |
01.10.24 09:30:05 | - | 9,460 |
01.10.24 09:29:43 | - | 9,540 |
01.10.24 09:26:14 | - | 9,550 |
01.10.24 09:10:05 | - | 9,540 |
01.10.24 09:09:05 | - | 9,550 |
01.10.24 09:04:08 | - | 9,530 |
01.10.24 09:03:52 | - | 9,530 |
01.10.24 09:03:46 | - | 9,520 |
01.10.24 09:02:46 | - | 9,500 |
01.10.24 09:02:35 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:36:21 | - | 9,510 |
01.10.24 07:36:17 | - | 9,550 |
01.10.24 07:36:17 | - | 9,550 |
01.10.24 07:36:04 | - | 9,520 |
01.10.24 07:34:06 | - | 9,530 |
01.10.24 07:34:06 | - | 9,530 |
30.09.24 21:13:12 | - | 9,520 |
30.09.24 21:12:26 | - | 9,510 |
30.09.24 21:02:41 | - | 9,520 |
30.09.24 21:01:25 | - | 9,510 |
30.09.24 21:00:05 | - | 9,510 |
30.09.24 20:36:45 | - | 9,520 |
30.09.24 20:36:21 | - | 9,510 |
30.09.24 20:18:36 | - | 9,510 |
30.09.24 20:17:23 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:23 | - | 9,520 |
30.09.24 20:16:05 | - | 9,510 |
30.09.24 20:15:35 | - | 9,520 |
30.09.24 19:56:05 | - | 9,520 |
30.09.24 19:55:16 | - | 9,510 |
30.09.24 19:38:27 | - | 9,520 |
30.09.24 19:37:57 | - | 9,510 |
30.09.24 19:36:13 | - | 9,520 |
30.09.24 19:31:28 | - | 9,510 |
30.09.24 19:31:14 | - | 9,520 |
30.09.24 19:28:13 | - | 9,510 |
30.09.24 19:12:13 | - | 9,520 |
30.09.24 19:11:45 | - | 9,510 |
30.09.24 18:35:15 | - | 9,520 |
30.09.24 18:35:15 | - | 9,520 |