INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:13 | - | 9,420 |
30.09.24 16:57:27 | - | 9,490 |
30.09.24 16:54:00 | - | 9,480 |
30.09.24 16:43:15 | - | 9,480 |
30.09.24 16:42:06 | - | 9,450 |
30.09.24 16:41:04 | - | 9,400 |
30.09.24 16:38:45 | - | 9,500 |
30.09.24 16:30:15 | - | 9,550 |
30.09.24 16:26:09 | - | 9,500 |
30.09.24 16:25:25 | - | 9,480 |
30.09.24 16:23:59 | - | 9,450 |
30.09.24 16:23:53 | - | 9,460 |
30.09.24 16:23:53 | - | 9,460 |
30.09.24 16:23:53 | - | 9,460 |
30.09.24 16:23:53 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:53 | - | 9,460 |
30.09.24 16:23:53 | - | 9,460 |
30.09.24 16:23:53 | - | 9,460 |
30.09.24 16:23:53 | - | 9,460 |
30.09.24 16:22:53 | - | 9,450 |
30.09.24 16:21:54 | - | 9,450 |
30.09.24 16:20:49 | - | 9,450 |
30.09.24 16:16:44 | - | 9,480 |
30.09.24 16:14:45 | - | 9,450 |
30.09.24 16:12:24 | - | 9,450 |
30.09.24 16:10:20 | - | 9,450 |
30.09.24 16:08:11 | - | 9,450 |
30.09.24 16:06:19 | - | 9,450 |
30.09.24 16:04:34 | - | 9,450 |
30.09.24 16:02:44 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:24 | - | 9,440 |
30.09.24 16:00:05 | - | 9,440 |
30.09.24 15:58:48 | - | 9,450 |
30.09.24 15:58:24 | - | 9,390 |
30.09.24 15:57:01 | - | 9,450 |
30.09.24 15:56:24 | - | 9,400 |
30.09.24 15:54:06 | - | 9,420 |
30.09.24 15:53:09 | - | 9,400 |
30.09.24 15:52:49 | - | 9,400 |
30.09.24 15:51:20 | - | 9,410 |
30.09.24 15:50:43 | - | 9,440 |
30.09.24 15:41:26 | - | 9,460 |
30.09.24 15:39:25 | - | 9,530 |
30.09.24 15:37:18 | - | 9,530 |
30.09.24 15:35:20 | - | 9,530 |