INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:23 | - | 9,420 |
25.09.24 18:48:23 | - | 9,420 |
25.09.24 18:48:23 | - | 9,420 |
25.09.24 18:48:23 | - | 9,420 |
25.09.24 18:47:59 | - | 9,430 |
25.09.24 18:47:44 | - | 9,420 |
25.09.24 18:47:23 | - | 9,430 |
25.09.24 18:47:08 | - | 9,420 |
25.09.24 18:08:14 | - | 9,430 |
25.09.24 18:08:14 | - | 9,430 |
25.09.24 18:07:59 | - | 9,420 |
25.09.24 18:06:59 | - | 9,430 |
25.09.24 18:05:44 | - | 9,420 |
25.09.24 17:58:59 | - | 9,430 |
25.09.24 17:44:06 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:14 | - | 9,430 |
25.09.24 17:36:21 | - | 9,420 |
25.09.24 17:31:00 | - | 9,550 |
25.09.24 17:30:03 | - | 9,450 |
25.09.24 17:27:59 | - | 9,450 |
25.09.24 17:10:55 | - | 9,440 |
25.09.24 16:54:52 | - | 9,450 |
25.09.24 16:42:11 | - | 9,450 |
25.09.24 16:39:02 | - | 9,450 |
25.09.24 16:34:39 | - | 9,450 |
25.09.24 16:25:21 | - | 9,460 |
25.09.24 16:08:07 | - | 9,460 |
25.09.24 16:04:54 | - | 9,440 |
25.09.24 15:58:03 | - | 9,440 |
25.09.24 15:21:27 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:13 | - | 9,420 |
25.09.24 14:54:03 | - | 9,400 |
25.09.24 14:32:11 | - | 9,420 |
25.09.24 14:17:39 | - | 9,440 |
25.09.24 14:07:50 | - | 9,450 |
25.09.24 13:53:59 | - | 9,450 |
25.09.24 13:46:13 | - | 9,440 |
25.09.24 13:45:22 | - | 9,440 |
25.09.24 13:31:11 | - | 9,530 |
25.09.24 13:17:10 | - | 9,610 |
25.09.24 13:17:07 | - | 9,610 |
25.09.24 13:15:00 | - | 9,610 |
25.09.24 13:00:49 | - | 9,610 |
25.09.24 12:59:53 | - | 9,620 |
25.09.24 12:14:54 | - | 9,610 |