INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:07 | - | 9,610 |
25.09.24 11:47:19 | - | 9,610 |
25.09.24 11:44:34 | - | 9,610 |
25.09.24 10:57:06 | - | 9,620 |
25.09.24 10:53:09 | - | 9,630 |
25.09.24 10:50:15 | - | 9,620 |
25.09.24 10:47:45 | - | 9,600 |
25.09.24 10:37:46 | - | 9,590 |
25.09.24 10:16:40 | - | 9,580 |
25.09.24 10:16:13 | - | 9,560 |
25.09.24 10:11:23 | - | 9,490 |
25.09.24 10:11:23 | - | 9,490 |
25.09.24 10:11:23 | - | 9,490 |
25.09.24 10:11:23 | - | 9,490 |
25.09.24 10:08:12 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:17 | - | 9,670 |
25.09.24 09:59:58 | - | 9,670 |
25.09.24 09:43:02 | - | 9,670 |
25.09.24 09:42:25 | - | 9,670 |
25.09.24 09:42:02 | - | 9,670 |
25.09.24 09:41:25 | - | 9,670 |
25.09.24 09:41:02 | - | 9,670 |
25.09.24 09:40:25 | - | 9,670 |
25.09.24 09:40:02 | - | 9,670 |
25.09.24 09:39:24 | - | 9,670 |
25.09.24 09:39:02 | - | 9,670 |
25.09.24 09:38:24 | - | 9,670 |
25.09.24 09:38:11 | - | 9,680 |
25.09.24 09:37:31 | - | 9,670 |
25.09.24 09:37:02 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:24 | - | 9,670 |
25.09.24 09:36:02 | - | 9,670 |
25.09.24 09:35:28 | - | 9,670 |
25.09.24 09:35:00 | - | 9,670 |
25.09.24 09:34:31 | - | 9,670 |
25.09.24 09:30:25 | - | 9,680 |
25.09.24 09:29:42 | - | 9,670 |
25.09.24 09:24:32 | - | 9,680 |
25.09.24 09:16:11 | - | 9,670 |
25.09.24 09:15:42 | - | 9,670 |
25.09.24 09:14:40 | - | 9,670 |
25.09.24 09:14:05 | - | 9,680 |
25.09.24 09:08:33 | - | 9,670 |
25.09.24 09:06:45 | - | 9,660 |
25.09.24 09:05:42 | - | 9,650 |