INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:13 | - | 9,620 |
24.09.24 17:12:03 | - | 9,640 |
24.09.24 17:07:16 | - | 9,640 |
24.09.24 17:01:58 | - | 9,640 |
24.09.24 16:11:58 | - | 9,620 |
24.09.24 16:00:43 | - | 9,610 |
24.09.24 15:58:03 | - | 9,610 |
24.09.24 15:57:18 | - | 9,610 |
24.09.24 15:03:25 | - | 9,610 |
24.09.24 14:58:03 | - | 9,620 |
24.09.24 14:56:04 | - | 9,630 |
24.09.24 14:30:05 | - | 9,630 |
24.09.24 13:17:32 | - | 9,630 |
24.09.24 13:17:09 | - | 9,620 |
24.09.24 12:11:26 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:16 | - | 9,630 |
24.09.24 10:21:31 | - | 9,600 |
24.09.24 10:07:39 | - | 9,600 |
24.09.24 10:05:04 | - | 9,580 |
24.09.24 10:04:22 | - | 9,570 |
24.09.24 10:01:18 | - | 9,550 |
24.09.24 09:59:56 | - | 9,560 |
24.09.24 09:59:05 | - | 9,540 |
24.09.24 09:58:05 | - | 9,560 |
24.09.24 09:37:02 | - | 9,580 |
24.09.24 09:36:26 | - | 9,580 |
24.09.24 09:35:04 | - | 9,670 |
24.09.24 09:34:55 | - | 9,680 |
24.09.24 09:31:22 | - | 9,710 |
24.09.24 09:19:33 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:46 | - | 9,690 |
24.09.24 09:15:17 | - | 9,690 |
24.09.24 09:15:03 | - | 9,760 |
24.09.24 09:14:08 | - | 9,730 |
24.09.24 09:13:26 | - | 9,730 |
24.09.24 09:13:15 | - | 9,730 |
24.09.24 09:10:01 | - | 9,730 |
24.09.24 09:07:55 | - | 9,730 |
24.09.24 09:05:20 | - | 9,730 |
24.09.24 09:02:53 | - | 9,710 |
24.09.24 09:02:27 | - | 9,640 |
24.09.24 08:10:55 | - | 9,750 |
24.09.24 08:00:00 | - | 9,750 |
24.09.24 07:23:29 | - | 9,760 |
23.09.24 20:20:07 | - | 9,750 |