TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:03:41 | - | 1,268 |
23.12.24 17:03:40 | - | 1,268 |
23.12.24 17:01:01 | - | 1,268 |
23.12.24 17:00:59 | - | 1,269 |
23.12.24 16:58:20 | - | 1,268 |
23.12.24 16:58:13 | - | 1,270 |
23.12.24 16:58:13 | - | 1,269 |
23.12.24 16:57:11 | - | 1,270 |
23.12.24 16:57:11 | - | 1,269 |
23.12.24 16:56:09 | - | 1,269 |
23.12.24 16:55:26 | - | 1,269 |
23.12.24 16:54:12 | - | 1,267 |
23.12.24 16:54:02 | - | 1,269 |
23.12.24 16:54:01 | - | 1,267 |
23.12.24 16:51:17 | - | 1,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:16 | - | 1,268 |
23.12.24 16:46:29 | - | 1,267 |
23.12.24 16:46:29 | - | 1,267 |
23.12.24 16:46:28 | - | 1,267 |
23.12.24 16:46:21 | - | 1,267 |
23.12.24 16:46:20 | - | 1,270 |
23.12.24 16:46:19 | - | 1,281 |
23.12.24 16:46:19 | - | 1,281 |
23.12.24 16:46:18 | - | 1,281 |
23.12.24 16:45:13 | - | 1,281 |
23.12.24 16:45:12 | - | 1,278 |
23.12.24 16:45:10 | - | 1,276 |
23.12.24 16:45:09 | - | 1,275 |
23.12.24 16:45:07 | - | 1,269 |
23.12.24 16:44:38 | - | 1,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:38 | - | 1,267 |
23.12.24 16:44:37 | - | 1,270 |
23.12.24 16:44:35 | - | 1,281 |
23.12.24 16:44:35 | - | 1,281 |
23.12.24 16:44:24 | - | 1,281 |
23.12.24 16:44:23 | - | 1,276 |
23.12.24 16:44:23 | - | 1,276 |
23.12.24 16:44:23 | - | 1,286 |
23.12.24 16:44:22 | - | 1,286 |
23.12.24 16:44:22 | - | 1,286 |
23.12.24 16:44:19 | - | 1,286 |
23.12.24 16:44:18 | - | 1,286 |
23.12.24 16:44:17 | - | 1,286 |
23.12.24 16:44:16 | - | 1,300 |
23.12.24 16:44:16 | - | 1,300 |