TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:18:31 | - | 1,268 |
23.12.24 17:18:28 | - | 1,268 |
23.12.24 17:18:22 | - | 1,268 |
23.12.24 17:18:19 | - | 1,267 |
23.12.24 17:18:18 | - | 1,270 |
23.12.24 17:18:18 | - | 1,268 |
23.12.24 17:15:40 | - | 1,267 |
23.12.24 17:14:33 | - | 1,268 |
23.12.24 17:14:31 | - | 1,269 |
23.12.24 17:13:26 | - | 1,268 |
23.12.24 17:13:26 | - | 1,266 |
23.12.24 17:12:52 | - | 1,267 |
23.12.24 17:12:51 | - | 1,267 |
23.12.24 17:12:44 | - | 1,268 |
23.12.24 17:12:44 | - | 1,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:37 | - | 1,270 |
23.12.24 17:12:36 | - | 1,271 |
23.12.24 17:11:35 | - | 1,270 |
23.12.24 17:11:34 | - | 1,270 |
23.12.24 17:11:33 | - | 1,270 |
23.12.24 17:11:33 | - | 1,267 |
23.12.24 17:11:32 | - | 1,267 |
23.12.24 17:11:15 | - | 1,267 |
23.12.24 17:11:14 | - | 1,268 |
23.12.24 17:11:13 | - | 1,267 |
23.12.24 17:10:53 | - | 1,268 |
23.12.24 17:10:53 | - | 1,267 |
23.12.24 17:10:14 | - | 1,269 |
23.12.24 17:10:13 | - | 1,267 |
23.12.24 17:10:10 | - | 1,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:07 | - | 1,269 |
23.12.24 17:10:07 | - | 1,267 |
23.12.24 17:09:48 | - | 1,270 |
23.12.24 17:09:31 | - | 1,266 |
23.12.24 17:09:31 | - | 1,266 |
23.12.24 17:09:31 | - | 1,260 |
23.12.24 17:08:00 | - | 1,263 |
23.12.24 17:07:58 | - | 1,260 |
23.12.24 17:05:47 | - | 1,261 |
23.12.24 17:05:47 | - | 1,260 |
23.12.24 17:05:46 | - | 1,267 |
23.12.24 17:05:46 | - | 1,267 |
23.12.24 17:05:45 | - | 1,267 |
23.12.24 17:05:44 | - | 1,267 |
23.12.24 17:03:45 | - | 1,268 |