TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:03 | - | 1,332 |
23.12.24 18:10:57 | - | 1,331 |
23.12.24 18:10:41 | - | 1,332 |
23.12.24 18:09:30 | - | 1,331 |
23.12.24 18:09:29 | - | 1,320 |
23.12.24 18:08:32 | - | 1,322 |
23.12.24 18:08:31 | - | 1,323 |
23.12.24 18:08:18 | - | 1,313 |
23.12.24 18:07:24 | - | 1,313 |
23.12.24 18:07:19 | - | 1,313 |
23.12.24 18:05:45 | - | 1,313 |
23.12.24 18:04:07 | - | 1,314 |
23.12.24 18:04:03 | - | 1,313 |
23.12.24 18:04:02 | - | 1,314 |
23.12.24 18:04:02 | - | 1,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:01 | - | 1,318 |
23.12.24 18:03:55 | - | 1,323 |
23.12.24 18:03:54 | - | 1,310 |
23.12.24 18:03:54 | - | 1,323 |
23.12.24 18:03:53 | - | 1,314 |
23.12.24 18:03:28 | - | 1,313 |
23.12.24 18:02:52 | - | 1,314 |
23.12.24 18:02:51 | - | 1,300 |
23.12.24 18:02:45 | - | 1,303 |
23.12.24 18:02:42 | - | 1,304 |
23.12.24 18:02:32 | - | 1,303 |
23.12.24 18:02:28 | - | 1,304 |
23.12.24 18:02:24 | - | 1,303 |
23.12.24 18:02:19 | - | 1,304 |
23.12.24 18:02:04 | - | 1,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:31 | - | 1,304 |
23.12.24 18:01:31 | - | 1,290 |
23.12.24 18:01:29 | - | 1,295 |
23.12.24 18:01:20 | - | 1,290 |
23.12.24 17:58:20 | - | 1,290 |
23.12.24 17:55:39 | - | 1,296 |
23.12.24 17:54:50 | - | 1,290 |
23.12.24 17:54:50 | - | 1,290 |
23.12.24 17:53:43 | - | 1,291 |
23.12.24 17:50:43 | - | 1,291 |
23.12.24 17:47:42 | - | 1,291 |
23.12.24 17:47:41 | - | 1,280 |
23.12.24 17:47:11 | - | 1,285 |
23.12.24 17:46:46 | - | 1,267 |
23.12.24 17:45:20 | - | 1,267 |