TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:50 | - | 1,330 |
23.12.24 19:31:07 | - | 1,332 |
23.12.24 19:28:06 | - | 1,332 |
23.12.24 19:25:06 | - | 1,332 |
23.12.24 19:25:05 | - | 1,333 |
23.12.24 19:25:03 | - | 1,332 |
23.12.24 19:24:58 | - | 1,333 |
23.12.24 19:24:34 | - | 1,333 |
23.12.24 19:24:32 | - | 1,330 |
23.12.24 19:24:16 | - | 1,341 |
23.12.24 19:24:16 | - | 1,330 |
23.12.24 19:23:28 | - | 1,332 |
23.12.24 19:23:10 | - | 1,333 |
23.12.24 19:23:08 | - | 1,333 |
23.12.24 19:23:04 | - | 1,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:04 | - | 1,349 |
23.12.24 19:19:06 | - | 1,342 |
23.12.24 19:19:06 | - | 1,340 |
23.12.24 19:19:05 | - | 1,342 |
23.12.24 19:19:04 | - | 1,352 |
23.12.24 19:19:04 | - | 1,352 |
23.12.24 19:19:03 | - | 1,352 |
23.12.24 19:18:58 | - | 1,352 |
23.12.24 19:18:45 | - | 1,352 |
23.12.24 19:16:15 | - | 1,352 |
23.12.24 19:16:14 | - | 1,350 |
23.12.24 19:15:20 | - | 1,359 |
23.12.24 19:12:19 | - | 1,359 |
23.12.24 19:12:19 | - | 1,350 |
23.12.24 19:12:17 | - | 1,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:15 | - | 1,352 |
23.12.24 19:10:42 | - | 1,352 |
23.12.24 19:07:42 | - | 1,352 |
23.12.24 19:07:41 | - | 1,350 |
23.12.24 19:07:32 | - | 1,352 |
23.12.24 19:04:32 | - | 1,352 |
23.12.24 19:04:12 | - | 1,353 |
23.12.24 19:04:05 | - | 1,353 |
23.12.24 19:04:04 | - | 1,352 |
23.12.24 19:03:45 | - | 1,353 |
23.12.24 19:03:38 | - | 1,353 |
23.12.24 19:03:33 | - | 1,353 |
23.12.24 19:03:28 | - | 1,352 |
23.12.24 19:03:26 | - | 1,353 |
23.12.24 19:02:37 | - | 1,352 |