TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:41 | - | 1,363 |
23.12.24 21:42:42 | - | 1,370 |
23.12.24 21:42:41 | - | 1,360 |
23.12.24 21:40:57 | - | 1,363 |
23.12.24 21:40:55 | - | 1,360 |
23.12.24 21:40:02 | - | 1,371 |
23.12.24 21:39:37 | - | 1,370 |
23.12.24 21:39:27 | - | 1,374 |
23.12.24 21:36:56 | - | 1,371 |
23.12.24 21:36:46 | - | 1,374 |
23.12.24 21:34:05 | - | 1,371 |
23.12.24 21:32:39 | - | 1,360 |
23.12.24 21:30:45 | - | 1,361 |
23.12.24 21:30:45 | - | 1,362 |
23.12.24 21:30:44 | - | 1,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:56 | - | 1,360 |
23.12.24 21:29:56 | - | 1,350 |
23.12.24 21:28:38 | - | 1,352 |
23.12.24 21:25:37 | - | 1,352 |
23.12.24 21:25:36 | - | 1,342 |
23.12.24 21:25:36 | - | 1,343 |
23.12.24 21:25:16 | - | 1,342 |
23.12.24 21:22:16 | - | 1,342 |
23.12.24 21:22:15 | - | 1,343 |
23.12.24 21:19:31 | - | 1,352 |
23.12.24 21:19:30 | - | 1,352 |
23.12.24 21:19:28 | - | 1,352 |
23.12.24 21:19:28 | - | 1,352 |
23.12.24 21:16:40 | - | 1,352 |
23.12.24 21:13:39 | - | 1,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:51 | - | 1,352 |
23.12.24 21:10:10 | - | 1,351 |
23.12.24 21:10:04 | - | 1,352 |
23.12.24 21:08:18 | - | 1,352 |
23.12.24 21:08:17 | - | 1,352 |
23.12.24 21:08:16 | - | 1,351 |
23.12.24 21:08:14 | - | 1,352 |
23.12.24 21:08:08 | - | 1,352 |
23.12.24 21:08:06 | - | 1,351 |
23.12.24 21:08:03 | - | 1,352 |
23.12.24 21:08:01 | - | 1,352 |
23.12.24 21:07:52 | - | 1,351 |
23.12.24 21:07:48 | - | 1,352 |
23.12.24 21:06:03 | - | 1,351 |
23.12.24 21:06:02 | - | 1,352 |