TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:17 | - | 1,536 |
04.10.24 19:44:17 | - | 1,536 |
04.10.24 19:44:14 | - | 1,537 |
04.10.24 19:44:12 | - | 1,536 |
04.10.24 19:44:10 | - | 1,537 |
04.10.24 19:42:36 | - | 1,536 |
04.10.24 19:42:05 | - | 1,537 |
04.10.24 19:42:00 | - | 1,536 |
04.10.24 19:41:57 | - | 1,537 |
04.10.24 19:41:53 | - | 1,536 |
04.10.24 19:41:41 | - | 1,537 |
04.10.24 19:41:40 | - | 1,536 |
04.10.24 19:41:36 | - | 1,537 |
04.10.24 19:41:10 | - | 1,536 |
04.10.24 19:41:09 | - | 1,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:06 | - | 1,536 |
04.10.24 19:39:02 | - | 1,537 |
04.10.24 19:36:02 | - | 1,537 |
04.10.24 19:33:02 | - | 1,537 |
04.10.24 19:30:02 | - | 1,537 |
04.10.24 19:27:01 | - | 1,537 |
04.10.24 19:25:44 | - | 1,536 |
04.10.24 19:25:42 | - | 1,537 |
04.10.24 19:25:40 | - | 1,536 |
04.10.24 19:25:17 | - | 1,537 |
04.10.24 19:25:06 | - | 1,536 |
04.10.24 19:25:03 | - | 1,537 |
04.10.24 19:25:02 | - | 1,530 |
04.10.24 19:24:58 | - | 1,541 |
04.10.24 19:21:57 | - | 1,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:57 | - | 1,541 |
04.10.24 19:15:57 | - | 1,541 |
04.10.24 19:12:56 | - | 1,541 |
04.10.24 19:09:56 | - | 1,541 |
04.10.24 19:06:55 | - | 1,541 |
04.10.24 19:06:55 | - | 1,540 |
04.10.24 19:06:33 | - | 1,547 |
04.10.24 19:06:28 | - | 1,546 |
04.10.24 19:06:21 | - | 1,547 |
04.10.24 19:06:19 | - | 1,546 |
04.10.24 19:05:14 | - | 1,547 |
04.10.24 19:02:14 | - | 1,547 |
04.10.24 19:02:13 | - | 1,556 |
04.10.24 19:02:12 | - | 1,540 |
04.10.24 19:00:54 | - | 1,556 |