TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:06 | - | 1,300 |
23.12.24 16:43:05 | - | 1,296 |
23.12.24 16:43:04 | - | 1,310 |
23.12.24 16:43:04 | - | 1,310 |
23.12.24 16:42:23 | - | 1,310 |
23.12.24 16:39:23 | - | 1,310 |
23.12.24 16:36:22 | - | 1,310 |
23.12.24 16:36:22 | - | 1,305 |
23.12.24 16:36:21 | - | 1,305 |
23.12.24 16:34:58 | - | 1,300 |
23.12.24 16:34:56 | - | 1,298 |
23.12.24 16:34:09 | - | 1,298 |
23.12.24 16:33:57 | - | 1,296 |
23.12.24 16:33:54 | - | 1,297 |
23.12.24 16:33:53 | - | 1,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:52 | - | 1,296 |
23.12.24 16:32:57 | - | 1,296 |
23.12.24 16:32:44 | - | 1,296 |
23.12.24 16:32:21 | - | 1,296 |
23.12.24 16:32:17 | - | 1,296 |
23.12.24 16:32:17 | - | 1,296 |
23.12.24 16:32:16 | - | 1,310 |
23.12.24 16:32:16 | - | 1,310 |
23.12.24 16:32:15 | - | 1,310 |
23.12.24 16:32:15 | - | 1,310 |
23.12.24 16:30:04 | - | 1,310 |
23.12.24 16:30:00 | - | 1,305 |
23.12.24 16:29:59 | - | 1,305 |
23.12.24 16:27:08 | - | 1,310 |
23.12.24 16:24:09 | - | 1,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:24:08 | - | 1,305 |
23.12.24 16:23:26 | - | 1,305 |
23.12.24 16:23:24 | - | 1,305 |
23.12.24 16:23:23 | - | 1,305 |
23.12.24 16:23:23 | - | 1,304 |
23.12.24 16:23:05 | - | 1,297 |
23.12.24 16:23:04 | - | 1,297 |
23.12.24 16:23:02 | - | 1,297 |
23.12.24 16:23:02 | - | 1,297 |
23.12.24 16:23:01 | - | 1,297 |
23.12.24 16:23:01 | - | 1,306 |
23.12.24 16:23:00 | - | 1,306 |
23.12.24 16:22:57 | - | 1,306 |
23.12.24 16:22:49 | - | 1,305 |
23.12.24 16:22:48 | - | 1,305 |