JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:51 | - | 28,500 |
10.10.24 16:14:07 | - | 28,500 |
10.10.24 16:14:01 | - | 28,480 |
10.10.24 16:13:50 | - | 28,500 |
10.10.24 16:13:48 | - | 28,480 |
10.10.24 16:13:22 | - | 28,500 |
10.10.24 16:11:17 | - | 28,500 |
10.10.24 16:11:16 | - | 28,500 |
10.10.24 16:11:09 | - | 28,480 |
10.10.24 16:10:40 | - | 28,440 |
10.10.24 16:10:36 | - | 28,440 |
10.10.24 16:10:13 | - | 28,440 |
10.10.24 16:10:11 | - | 28,440 |
10.10.24 16:09:01 | - | 28,440 |
10.10.24 16:08:58 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:09 | - | 28,440 |
10.10.24 16:06:59 | - | 28,460 |
10.10.24 16:06:50 | - | 28,420 |
10.10.24 16:06:45 | - | 28,440 |
10.10.24 16:06:41 | - | 28,440 |
10.10.24 16:06:40 | - | 28,440 |
10.10.24 16:06:37 | - | 28,440 |
10.10.24 16:05:53 | - | 28,500 |
10.10.24 16:05:51 | - | 28,500 |
10.10.24 16:05:46 | - | 28,500 |
10.10.24 16:05:23 | - | 28,500 |
10.10.24 16:04:15 | - | 28,460 |
10.10.24 16:03:48 | - | 28,460 |
10.10.24 16:03:44 | - | 28,460 |
10.10.24 16:02:41 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:35 | - | 28,460 |
10.10.24 16:02:11 | - | 28,440 |
10.10.24 16:01:58 | - | 28,440 |
10.10.24 16:01:54 | - | 28,440 |
10.10.24 16:01:37 | - | 28,440 |
10.10.24 16:00:40 | - | 28,420 |
10.10.24 16:00:05 | - | 28,400 |
10.10.24 15:59:55 | - | 28,400 |
10.10.24 15:59:15 | - | 28,400 |
10.10.24 15:55:29 | - | 28,400 |
10.10.24 15:53:57 | - | 28,380 |
10.10.24 15:53:51 | - | 28,380 |
10.10.24 15:53:38 | - | 28,380 |
10.10.24 15:53:20 | - | 28,380 |
10.10.24 15:52:49 | - | 28,360 |