JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:44 | - | 28,660 |
10.10.24 18:48:20 | - | 28,640 |
10.10.24 18:48:17 | - | 28,620 |
10.10.24 18:48:15 | - | 28,640 |
10.10.24 18:48:13 | - | 28,620 |
10.10.24 18:43:25 | - | 28,640 |
10.10.24 18:32:06 | - | 28,660 |
10.10.24 18:31:47 | - | 28,640 |
10.10.24 18:25:46 | - | 28,660 |
10.10.24 18:23:30 | - | 28,680 |
10.10.24 18:22:44 | - | 28,700 |
10.10.24 18:14:13 | - | 28,680 |
10.10.24 18:14:01 | - | 28,660 |
10.10.24 18:11:44 | - | 28,680 |
10.10.24 17:56:37 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:23 | - | 28,640 |
10.10.24 17:55:06 | - | 28,660 |
10.10.24 17:45:43 | - | 28,640 |
10.10.24 17:45:34 | - | 28,580 |
10.10.24 17:42:17 | - | 28,640 |
10.10.24 17:42:10 | - | 28,620 |
10.10.24 17:42:09 | - | 28,580 |
10.10.24 17:42:05 | - | 28,620 |
10.10.24 17:41:47 | - | 28,640 |
10.10.24 17:41:45 | - | 28,620 |
10.10.24 17:41:14 | - | 28,640 |
10.10.24 17:40:53 | - | 28,780 |
10.10.24 17:40:32 | - | 28,840 |
10.10.24 17:38:58 | - | 28,840 |
10.10.24 17:38:57 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:48 | - | 28,840 |
10.10.24 17:37:41 | - | 28,820 |
10.10.24 17:37:37 | - | 28,840 |
10.10.24 17:37:27 | - | 28,820 |
10.10.24 17:37:13 | - | 28,980 |
10.10.24 17:37:10 | - | 29,040 |
10.10.24 17:36:54 | - | 29,020 |
10.10.24 17:36:46 | - | 29,040 |
10.10.24 17:36:45 | - | 29,020 |
10.10.24 17:36:32 | - | 29,040 |
10.10.24 17:36:29 | - | 28,780 |
10.10.24 17:35:02 | - | 28,580 |
10.10.24 17:30:47 | - | 28,560 |
10.10.24 17:30:17 | - | 28,580 |
10.10.24 17:30:05 | - | 28,560 |