JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:26:57 | - | 28,640 |
10.10.24 20:26:05 | - | 28,620 |
10.10.24 20:25:15 | - | 28,640 |
10.10.24 20:25:03 | - | 28,620 |
10.10.24 20:22:11 | - | 28,640 |
10.10.24 20:21:37 | - | 28,620 |
10.10.24 20:19:56 | - | 28,640 |
10.10.24 20:19:32 | - | 28,620 |
10.10.24 20:17:19 | - | 28,640 |
10.10.24 20:17:00 | - | 28,620 |
10.10.24 20:16:57 | - | 28,640 |
10.10.24 20:16:23 | - | 28,620 |
10.10.24 20:09:13 | - | 28,640 |
10.10.24 20:09:12 | - | 28,600 |
10.10.24 20:06:50 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:49 | - | 28,580 |
10.10.24 20:02:02 | - | 28,640 |
10.10.24 19:57:36 | - | 28,660 |
10.10.24 19:52:39 | - | 28,640 |
10.10.24 19:52:02 | - | 28,620 |
10.10.24 19:51:53 | - | 28,640 |
10.10.24 19:51:50 | - | 28,620 |
10.10.24 19:49:38 | - | 28,640 |
10.10.24 19:46:56 | - | 28,660 |
10.10.24 19:46:55 | - | 28,600 |
10.10.24 19:43:34 | - | 28,660 |
10.10.24 19:43:33 | - | 28,600 |
10.10.24 19:34:23 | - | 28,660 |
10.10.24 19:34:11 | - | 28,640 |
10.10.24 19:32:19 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:25:14 | - | 28,640 |
10.10.24 19:23:33 | - | 28,660 |
10.10.24 19:23:26 | - | 28,640 |
10.10.24 19:22:52 | - | 28,660 |
10.10.24 19:16:29 | - | 28,640 |
10.10.24 19:16:27 | - | 28,620 |
10.10.24 19:11:50 | - | 28,640 |
10.10.24 19:08:43 | - | 28,620 |
10.10.24 18:57:11 | - | 28,640 |
10.10.24 18:56:28 | - | 28,660 |
10.10.24 18:56:07 | - | 28,640 |
10.10.24 18:55:19 | - | 28,660 |
10.10.24 18:55:12 | - | 28,640 |
10.10.24 18:55:01 | - | 28,660 |
10.10.24 18:53:17 | - | 28,640 |