JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:05:51 | - | 28,600 |
11.10.24 09:05:48 | - | 28,600 |
11.10.24 09:05:20 | - | 28,600 |
11.10.24 09:05:19 | - | 28,600 |
11.10.24 09:03:08 | - | 28,660 |
11.10.24 09:03:05 | - | 28,640 |
11.10.24 09:02:12 | - | 28,660 |
11.10.24 09:02:10 | - | 28,640 |
11.10.24 09:02:02 | - | 28,660 |
11.10.24 09:01:59 | - | 28,660 |
11.10.24 09:01:59 | - | 28,620 |
11.10.24 09:01:54 | - | 28,620 |
11.10.24 09:00:48 | - | 28,600 |
11.10.24 09:00:31 | - | 28,680 |
11.10.24 09:00:29 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:00:12 | - | 28,700 |
11.10.24 09:00:06 | - | 28,700 |
11.10.24 08:48:19 | - | 28,880 |
11.10.24 08:36:49 | - | 28,860 |
11.10.24 08:35:14 | - | 28,900 |
11.10.24 08:28:25 | - | 28,900 |
11.10.24 08:28:24 | - | 28,900 |
11.10.24 08:27:55 | - | 28,900 |
11.10.24 08:27:54 | - | 28,900 |
11.10.24 08:24:46 | - | 28,900 |
11.10.24 08:23:36 | - | 28,900 |
11.10.24 08:22:22 | - | 28,880 |
11.10.24 08:22:18 | - | 28,900 |
11.10.24 08:22:10 | - | 28,900 |
11.10.24 08:22:08 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:21:58 | - | 28,900 |
11.10.24 08:15:04 | - | 28,880 |
11.10.24 08:15:03 | - | 28,860 |
11.10.24 08:01:12 | - | 28,880 |
11.10.24 08:00:31 | - | 28,800 |
11.10.24 08:00:24 | - | 28,860 |
11.10.24 07:50:14 | - | 28,880 |
10.10.24 21:59:57 | - | 28,880 |
10.10.24 21:59:51 | - | 28,880 |
10.10.24 21:59:43 | - | 28,900 |
10.10.24 21:56:16 | - | 28,880 |
10.10.24 21:56:08 | - | 28,900 |
10.10.24 21:55:09 | - | 28,880 |
10.10.24 21:55:07 | - | 28,820 |
10.10.24 21:54:56 | - | 28,820 |