JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:55 | - | 28,400 |
10.10.24 15:59:15 | - | 28,400 |
10.10.24 15:55:29 | - | 28,400 |
10.10.24 15:53:57 | - | 28,380 |
10.10.24 15:53:51 | - | 28,380 |
10.10.24 15:53:38 | - | 28,380 |
10.10.24 15:53:20 | - | 28,380 |
10.10.24 15:52:49 | - | 28,360 |
10.10.24 15:51:45 | - | 28,340 |
10.10.24 15:51:32 | - | 28,340 |
10.10.24 15:51:04 | - | 28,340 |
10.10.24 15:50:59 | - | 28,320 |
10.10.24 15:50:17 | - | 28,320 |
10.10.24 15:50:10 | - | 28,320 |
10.10.24 15:50:01 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:06 | - | 28,360 |
10.10.24 15:47:55 | - | 28,360 |
10.10.24 15:47:46 | - | 28,360 |
10.10.24 15:46:09 | - | 28,420 |
10.10.24 15:45:14 | - | 28,400 |
10.10.24 15:44:00 | - | 28,380 |
10.10.24 15:42:57 | - | 28,380 |
10.10.24 15:42:43 | - | 28,380 |
10.10.24 15:42:25 | - | 28,380 |
10.10.24 15:42:16 | - | 28,360 |
10.10.24 15:42:12 | - | 28,340 |
10.10.24 15:40:32 | - | 28,300 |
10.10.24 15:38:13 | - | 28,360 |
10.10.24 15:36:01 | - | 28,400 |
10.10.24 15:35:50 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:12 | - | 28,500 |
10.10.24 15:35:03 | - | 28,540 |
10.10.24 15:31:15 | - | 28,620 |
10.10.24 15:30:54 | - | 28,640 |
10.10.24 15:30:47 | - | 28,620 |
10.10.24 15:30:44 | - | 28,640 |
10.10.24 15:30:43 | - | 28,620 |
10.10.24 15:30:40 | - | 28,620 |
10.10.24 15:29:27 | - | 28,620 |
10.10.24 15:25:46 | - | 28,620 |
10.10.24 15:25:20 | - | 28,620 |
10.10.24 15:24:07 | - | 28,620 |
10.10.24 15:23:58 | - | 28,640 |
10.10.24 15:23:45 | - | 28,620 |
10.10.24 15:19:03 | - | 28,600 |