JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:18:53 | - | 28,620 |
10.10.24 15:15:09 | - | 28,600 |
10.10.24 15:15:08 | - | 28,620 |
10.10.24 15:14:15 | - | 28,640 |
10.10.24 15:14:08 | - | 28,620 |
10.10.24 15:13:42 | - | 28,620 |
10.10.24 15:13:37 | - | 28,640 |
10.10.24 15:13:36 | - | 28,620 |
10.10.24 15:11:54 | - | 28,680 |
10.10.24 15:11:53 | - | 28,700 |
10.10.24 15:11:09 | - | 28,700 |
10.10.24 15:10:13 | - | 28,680 |
10.10.24 15:10:11 | - | 28,660 |
10.10.24 15:07:06 | - | 28,720 |
10.10.24 15:06:48 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:06:43 | - | 28,720 |
10.10.24 15:04:11 | - | 28,720 |
10.10.24 15:04:00 | - | 28,720 |
10.10.24 15:03:19 | - | 28,720 |
10.10.24 14:50:14 | - | 28,720 |
10.10.24 14:48:26 | - | 28,720 |
10.10.24 14:48:09 | - | 28,720 |
10.10.24 14:47:54 | - | 28,720 |
10.10.24 14:47:51 | - | 28,700 |
10.10.24 14:47:49 | - | 28,720 |
10.10.24 14:47:48 | - | 28,700 |
10.10.24 14:47:46 | - | 28,680 |
10.10.24 14:47:42 | - | 28,680 |
10.10.24 14:47:39 | - | 28,680 |
10.10.24 14:47:12 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:46:33 | - | 28,680 |
10.10.24 14:46:25 | - | 28,660 |
10.10.24 14:46:23 | - | 28,660 |
10.10.24 14:46:18 | - | 28,660 |
10.10.24 14:46:10 | - | 28,660 |
10.10.24 14:46:00 | - | 28,660 |
10.10.24 14:45:41 | - | 28,600 |
10.10.24 14:42:19 | - | 28,600 |
10.10.24 14:42:06 | - | 28,600 |
10.10.24 14:42:05 | - | 28,600 |
10.10.24 14:41:35 | - | 28,620 |
10.10.24 14:40:28 | - | 28,600 |
10.10.24 14:40:26 | - | 28,600 |
10.10.24 14:40:19 | - | 28,600 |
10.10.24 14:40:10 | - | 28,620 |