WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:24 | - | 6,692 |
01.10.24 09:15:10 | - | 6,692 |
01.10.24 09:15:07 | - | 6,690 |
01.10.24 09:15:06 | - | 6,692 |
01.10.24 09:15:01 | - | 6,692 |
01.10.24 09:14:57 | - | 6,688 |
01.10.24 09:14:43 | - | 6,692 |
01.10.24 09:14:42 | - | 6,690 |
01.10.24 09:14:36 | - | 6,688 |
01.10.24 09:14:29 | - | 6,690 |
01.10.24 09:14:26 | - | 6,688 |
01.10.24 09:14:25 | - | 6,684 |
01.10.24 09:14:14 | - | 6,688 |
01.10.24 09:14:13 | - | 6,686 |
01.10.24 09:14:11 | - | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:10 | - | 6,688 |
01.10.24 09:14:05 | - | 6,686 |
01.10.24 09:13:57 | - | 6,680 |
01.10.24 09:13:56 | - | 6,678 |
01.10.24 09:13:55 | - | 6,676 |
01.10.24 09:13:50 | - | 6,678 |
01.10.24 09:13:49 | - | 6,676 |
01.10.24 09:13:46 | - | 6,678 |
01.10.24 09:13:37 | - | 6,680 |
01.10.24 09:13:33 | - | 6,678 |
01.10.24 09:13:31 | - | 6,690 |
01.10.24 09:13:29 | - | 6,690 |
01.10.24 09:13:21 | - | 6,690 |
01.10.24 09:13:02 | - | 6,682 |
01.10.24 09:13:00 | - | 6,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:06 | - | 6,674 |
01.10.24 09:12:05 | - | 6,674 |
01.10.24 09:12:04 | - | 6,666 |
01.10.24 09:12:02 | - | 6,668 |
01.10.24 09:11:42 | - | 6,666 |
01.10.24 09:11:39 | - | 6,666 |
01.10.24 09:11:33 | - | 6,660 |
01.10.24 09:11:30 | - | 6,660 |
01.10.24 09:11:23 | - | 6,660 |
01.10.24 09:11:22 | - | 6,662 |
01.10.24 09:11:18 | - | 6,672 |
01.10.24 09:11:14 | - | 6,672 |
01.10.24 09:11:09 | - | 6,672 |
01.10.24 09:11:04 | - | 6,670 |
01.10.24 09:11:00 | - | 6,666 |