WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:23 | - | 6,608 |
01.10.24 09:38:53 | - | 6,610 |
01.10.24 09:38:36 | - | 6,614 |
01.10.24 09:38:35 | - | 6,620 |
01.10.24 09:37:50 | - | 6,620 |
01.10.24 09:37:32 | - | 6,616 |
01.10.24 09:37:20 | - | 6,620 |
01.10.24 09:37:16 | - | 6,616 |
01.10.24 09:37:01 | - | 6,620 |
01.10.24 09:36:59 | - | 6,620 |
01.10.24 09:36:43 | - | 6,624 |
01.10.24 09:36:38 | - | 6,624 |
01.10.24 09:36:13 | - | 6,628 |
01.10.24 09:36:12 | - | 6,628 |
01.10.24 09:36:07 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:59 | - | 6,630 |
01.10.24 09:35:58 | - | 6,632 |
01.10.24 09:35:32 | - | 6,628 |
01.10.24 09:35:31 | - | 6,634 |
01.10.24 09:35:27 | - | 6,628 |
01.10.24 09:34:45 | - | 6,628 |
01.10.24 09:34:30 | - | 6,624 |
01.10.24 09:34:25 | - | 6,624 |
01.10.24 09:34:24 | - | 6,628 |
01.10.24 09:33:58 | - | 6,626 |
01.10.24 09:33:55 | - | 6,628 |
01.10.24 09:33:26 | - | 6,632 |
01.10.24 09:33:02 | - | 6,632 |
01.10.24 09:32:55 | - | 6,636 |
01.10.24 09:32:33 | - | 6,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:12 | - | 6,636 |
01.10.24 09:32:11 | - | 6,636 |
01.10.24 09:32:07 | - | 6,638 |
01.10.24 09:32:03 | - | 6,620 |
01.10.24 09:31:36 | - | 6,620 |
01.10.24 09:31:32 | - | 6,620 |
01.10.24 09:31:31 | - | 6,620 |
01.10.24 09:30:20 | - | 6,622 |
01.10.24 09:30:19 | - | 6,622 |
01.10.24 09:30:16 | - | 6,632 |
01.10.24 09:29:34 | - | 6,642 |
01.10.24 09:29:33 | - | 6,642 |
01.10.24 09:29:23 | - | 6,642 |
01.10.24 09:29:05 | - | 6,640 |
01.10.24 09:28:57 | - | 6,640 |