WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:51 | - | 6,644 |
01.10.24 09:54:50 | - | 6,640 |
01.10.24 09:54:47 | - | 6,642 |
01.10.24 09:54:44 | - | 6,640 |
01.10.24 09:54:43 | - | 6,644 |
01.10.24 09:54:07 | - | 6,644 |
01.10.24 09:54:03 | - | 6,648 |
01.10.24 09:53:28 | - | 6,654 |
01.10.24 09:51:49 | - | 6,654 |
01.10.24 09:51:48 | - | 6,654 |
01.10.24 09:51:47 | - | 6,650 |
01.10.24 09:51:09 | - | 6,648 |
01.10.24 09:51:06 | - | 6,646 |
01.10.24 09:50:52 | - | 6,644 |
01.10.24 09:50:49 | - | 6,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:48 | - | 6,644 |
01.10.24 09:50:44 | - | 6,644 |
01.10.24 09:50:42 | - | 6,646 |
01.10.24 09:50:38 | - | 6,648 |
01.10.24 09:50:37 | - | 6,646 |
01.10.24 09:50:22 | - | 6,646 |
01.10.24 09:50:20 | - | 6,644 |
01.10.24 09:50:19 | - | 6,642 |
01.10.24 09:50:18 | - | 6,642 |
01.10.24 09:50:16 | - | 6,640 |
01.10.24 09:50:14 | - | 6,638 |
01.10.24 09:50:06 | - | 6,640 |
01.10.24 09:50:04 | - | 6,640 |
01.10.24 09:50:02 | - | 6,640 |
01.10.24 09:50:01 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:58 | - | 6,626 |
01.10.24 09:49:56 | - | 6,642 |
01.10.24 09:49:55 | - | 6,642 |
01.10.24 09:49:54 | - | 6,640 |
01.10.24 09:49:50 | - | 6,646 |
01.10.24 09:49:48 | - | 6,646 |
01.10.24 09:49:47 | - | 6,650 |
01.10.24 09:49:33 | - | 6,650 |
01.10.24 09:49:27 | - | 6,650 |
01.10.24 09:49:20 | - | 6,648 |
01.10.24 09:49:19 | - | 6,642 |
01.10.24 09:49:18 | - | 6,640 |
01.10.24 09:49:13 | - | 6,632 |
01.10.24 09:49:12 | - | 6,632 |
01.10.24 09:49:11 | - | 6,632 |