WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:04 | - | 6,632 |
01.10.24 10:44:47 | - | 6,632 |
01.10.24 10:43:56 | - | 6,630 |
01.10.24 10:43:50 | - | 6,632 |
01.10.24 10:43:45 | - | 6,654 |
01.10.24 10:43:44 | - | 6,668 |
01.10.24 10:43:37 | - | 6,670 |
01.10.24 10:42:57 | - | 6,664 |
01.10.24 10:42:56 | - | 6,662 |
01.10.24 10:42:31 | - | 6,658 |
01.10.24 10:41:44 | - | 6,662 |
01.10.24 10:41:09 | - | 6,660 |
01.10.24 10:40:55 | - | 6,658 |
01.10.24 10:39:53 | - | 6,658 |
01.10.24 10:39:44 | - | 6,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:43 | - | 6,658 |
01.10.24 10:39:37 | - | 6,658 |
01.10.24 10:39:29 | - | 6,658 |
01.10.24 10:39:09 | - | 6,658 |
01.10.24 10:39:08 | - | 6,658 |
01.10.24 10:39:07 | - | 6,656 |
01.10.24 10:37:18 | - | 6,646 |
01.10.24 10:37:11 | - | 6,644 |
01.10.24 10:36:55 | - | 6,642 |
01.10.24 10:36:54 | - | 6,640 |
01.10.24 10:36:32 | - | 6,642 |
01.10.24 10:36:31 | - | 6,644 |
01.10.24 10:36:26 | - | 6,644 |
01.10.24 10:35:48 | - | 6,636 |
01.10.24 10:34:28 | - | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:26 | - | 6,632 |
01.10.24 10:33:06 | - | 6,630 |
01.10.24 10:32:55 | - | 6,620 |
01.10.24 10:32:15 | - | 6,620 |
01.10.24 10:32:13 | - | 6,620 |
01.10.24 10:31:04 | - | 6,620 |
01.10.24 10:30:30 | - | 6,622 |
01.10.24 10:30:27 | - | 6,626 |
01.10.24 10:29:59 | - | 6,628 |
01.10.24 10:29:54 | - | 6,624 |
01.10.24 10:29:48 | - | 6,626 |
01.10.24 10:29:47 | - | 6,638 |
01.10.24 10:29:44 | - | 6,646 |
01.10.24 10:29:20 | - | 6,648 |
01.10.24 10:29:02 | - | 6,646 |