WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:20 | - | 6,606 |
01.10.24 11:39:19 | - | 6,606 |
01.10.24 11:39:02 | - | 6,604 |
01.10.24 11:37:22 | - | 6,604 |
01.10.24 11:37:20 | - | 6,602 |
01.10.24 11:36:45 | - | 6,612 |
01.10.24 11:36:17 | - | 6,612 |
01.10.24 11:36:16 | - | 6,614 |
01.10.24 11:36:00 | - | 6,612 |
01.10.24 11:35:53 | - | 6,614 |
01.10.24 11:35:51 | - | 6,612 |
01.10.24 11:35:50 | - | 6,618 |
01.10.24 11:35:39 | - | 6,618 |
01.10.24 11:35:34 | - | 6,622 |
01.10.24 11:35:30 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:26 | - | 6,624 |
01.10.24 11:35:25 | - | 6,622 |
01.10.24 11:35:13 | - | 6,628 |
01.10.24 11:35:09 | - | 6,630 |
01.10.24 11:34:37 | - | 6,640 |
01.10.24 11:34:36 | - | 6,636 |
01.10.24 11:33:45 | - | 6,648 |
01.10.24 11:33:44 | - | 6,648 |
01.10.24 11:33:39 | - | 6,646 |
01.10.24 11:33:37 | - | 6,648 |
01.10.24 11:33:17 | - | 6,646 |
01.10.24 11:33:09 | - | 6,648 |
01.10.24 11:33:03 | - | 6,646 |
01.10.24 11:33:02 | - | 6,644 |
01.10.24 11:32:27 | - | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:32:24 | - | 6,646 |
01.10.24 11:31:12 | - | 6,648 |
01.10.24 11:31:11 | - | 6,648 |
01.10.24 11:31:03 | - | 6,650 |
01.10.24 11:30:52 | - | 6,648 |
01.10.24 11:30:39 | - | 6,650 |
01.10.24 11:30:19 | - | 6,652 |
01.10.24 11:30:01 | - | 6,648 |
01.10.24 11:29:54 | - | 6,652 |
01.10.24 11:29:53 | - | 6,652 |
01.10.24 11:29:47 | - | 6,648 |
01.10.24 11:29:19 | - | 6,648 |
01.10.24 11:29:17 | - | 6,642 |
01.10.24 11:28:57 | - | 6,642 |
01.10.24 11:28:55 | - | 6,638 |